Dark

AAPL20261120C315
AAPL Nov 20 2026 315.00 Call (AAPL261120C00315000)
option OPRA

EOD

Aug 14, 2026

13.51-0.295%(-0.04)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	14.0000	14.5000	12.8500	13.5100	-0.295%	204	5,292	0.000%
2026-08-13	12.8500	13.6200	12.1500	13.5500	+13.866%	316	5,295	-0.295%
2026-08-12	12.5500	12.7600	11.2500	11.9000	-10.861%	290	5,225	+13.529%
2026-08-11	16.0000	16.0000	12.4300	13.3500	-13.029%	285	5,186	+1.199%
2026-08-10	15.4500	15.4500	14.1500	15.3500	-17.027%	174	5,083	-11.987%
2026-08-07	18.4500	19.4000	17.6500	18.5000	-1.805%	145	5,053	-26.973%
2026-08-06	20.7400	21.1000	17.3000	18.8400	+1.948%	590	5,096	-28.291%
2026-08-05	16.8800	18.8300	16.5000	18.4800	+1.538%	135	4,874	-26.894%
2026-08-04	15.0000	18.3000	14.5000	18.2000	+23.810%	221	4,838	-25.769%
2026-08-03	17.0800	17.2000	14.4300	14.7000	-17.877%	2,895	4,936	-8.095%
2026-07-31	14.8000	17.9000	13.1300	17.9000	-47.676%	2,272	4,759	-24.525%
2026-07-30	33.8200	34.2100	31.5800	34.2100	-17.127%	27	3,315	-60.509%
2026-07-29	41.4500	42.4500	39.6000	41.2800	+5.575%	31	3,315	-67.272%
2026-07-28	39.4500	39.4600	37.8200	39.1000	+5.847%	477	3,327	-65.448%
2026-07-27	37.2000	38.6400	36.8700	36.9400	+6.455%	27	3,564	-63.427%
2026-07-24	28.5000	35.0500	28.5000	34.7000	+33.462%	54	3,581	-61.066%
2026-07-23	27.0900	27.3000	25.8700	26.0000	-12.340%	49	3,603	-48.038%
2026-07-22	30.0000	30.0000	28.5000	29.6600	-7.745%	15	3,598	-54.450%
2026-07-21	28.3800	32.1500	28.3800	32.1500	-1.892%	20	3,602	-57.978%
2026-07-20	32.4200	32.7700	29.3000	32.7700	-7.846%	25	3,584	-58.773%
2026-07-17	32.7300	35.5600	32.7300	35.5600	+0.651%	15	3,587	-62.008%
2026-07-16	30.8000	35.9300	30.8000	35.3300	+14.411%	80	3,586	-61.761%
2026-07-15	26.4600	31.9500	26.4600	30.8800	+36.035%	49	3,588	-56.250%
2026-07-14	21.3500	23.2500	21.3500	22.7000	-5.809%	234	3,606	-40.485%
2026-07-13	24.1000	27.8400	23.5200	24.1000	+4.510%	217	3,563	-43.942%
2026-07-10	22.9000	23.8500	21.7800	23.0600	-3.474%	38	3,455	-41.414%
2026-07-09	19.9500	23.8900	19.9500	23.8900	+8.345%	69	3,450	-43.449%
2026-07-08	19.5500	23.0000	18.7700	22.0500	+3.667%	38	3,449	-38.730%
2026-07-07	22.0300	22.6200	21.2500	21.2700	-3.973%	100	3,444	-36.483%
2026-07-06	19.1200	22.6900	19.1200	22.1500	+12.437%	601	3,406	-39.007%
2026-07-02	16.6000	20.2000	16.4700	19.7000	+56.722%	171	3,009	-31.421%
2026-07-01	12.4000	13.8000	12.3200	12.5700	+19.714%	76	3,009	+7.478%
2026-06-30	10.0000	11.0400	10.0000	10.5000	+20.690%	132	2,980	+28.667%
2026-06-29	10.0000	10.3000	8.3000	8.7000	-14.706%	689	2,945	+55.287%
2026-06-26	7.7100	10.5000	7.4000	10.2000	+21.429%	91	2,695	+32.451%
2026-06-25	9.0000	9.0000	7.3600	8.4000	-37.778%	223	2,722	+60.833%
2026-06-24	14.3500	14.3500	13.5000	13.5000	-3.915%	60	2,806	+0.074%
2026-06-23	14.5500	15.4300	14.0500	14.0500	-8.469%	127	2,789	-3.843%
2026-06-22	15.7300	16.7000	15.3500	15.3500	+4.068%	357	2,762	-11.987%
2026-06-18	14.9900	15.3100	14.5400	14.7500	+3.147%	8	2,423	-8.407%
2026-06-17	15.6000	15.8000	14.3000	14.3000	-7.383%	52	2,423	-5.524%
2026-06-16	14.7500	15.8000	14.7500	15.4400	+7.972%	56	2,399	-12.500%
2026-06-15	13.0000	14.6000	13.0000	14.3000	+13.492%	90	2,372	-5.524%
2026-06-12	13.3500	13.3500	12.4500	12.6000	-15.436%	48	2,287	+7.222%
2026-06-11	14.2500	15.0500	13.7500	14.9000	+3.833%	9	2,327	-9.329%
2026-06-10	12.0000	14.8300	12.0000	14.3500	+9.542%	247	2,328	-5.854%
2026-06-09	17.5000	17.5000	12.3500	13.1000	-26.570%	109	2,295	+3.130%
2026-06-08	24.5300	25.4400	17.8400	17.8400	-16.830%	52	2,284	-24.271%
2026-06-05	24.3500	24.3500	21.4500	21.4500	-6.495%	130	2,275	-37.016%
2026-06-04	23.7500	23.7500	22.3000	22.9400	+1.146%	73	2,233	-41.107%
2026-06-03	24.6500	26.1300	21.8200	22.6800	-10.000%	37	2,222	-40.432%
2026-06-02	21.6000	25.3900	21.6000	25.2000	+22.330%	162	2,241	-46.389%
2026-06-01	21.9600	21.9600	19.4000	20.6000	-10.707%	48	2,234	-34.417%
2026-05-29	24.2700	24.8000	21.8000	23.0700	+2.533%	54	2,236	-41.439%
2026-05-28	22.9000	22.9000	22.3000	22.5000	+1.124%	43	2,220	-39.956%
2026-05-27	20.1500	23.9000	20.1500	22.2500	+1.413%	51	2,201	-39.281%
2026-05-26	21.9000	22.7000	21.8200	21.9400	+1.339%	60	2,174	-38.423%
2026-05-22	21.0000	22.5700	20.7600	21.6500	+9.898%	204	2,094	-37.598%
2026-05-21	18.8300	19.7300	18.8300	19.7000	+5.348%	27	2,089	-31.421%
2026-05-20	17.1500	18.8000	17.1500	18.7000	+12.651%	42	2,089	-27.754%
2026-05-19	16.6700	16.6700	16.0500	16.6000	+4.403%	10	2,093	-18.614%
2026-05-18	17.5000	17.5000	15.9000	15.9000	-14.054%	4	2,093	-15.031%
2026-05-15	16.8900	19.9000	16.8900	18.5000	+4.520%	1,550	2,093	-26.973%
2026-05-14	17.6000	18.1500	17.6000	17.7000	-3.014%	24	846	-23.672%
2026-05-13	15.9500	18.9000	15.9500	18.2500	+16.242%	187	699	-25.973%
2026-05-12	15.4300	16.0700	15.3400	15.7000	+7.167%	42	699	-13.949%
2026-05-11	14.7500	14.8500	14.5000	14.6500	-4.560%	60	699	-7.782%
2026-05-08	15.4200	15.7700	14.8200	15.3500	+12.785%	149	649	-11.987%
2026-05-07	14.9000	14.9000	13.6100	13.6100	+4.132%	22	544	-0.735%
2026-05-06	11.1500	13.1500	11.1500	13.0700	+12.285%	41	522	+3.366%
2026-05-05	9.7200	11.6400	9.7200	11.6400	+22.013%	31	505	+16.065%
2026-05-04	9.4300	9.5600	9.4300	9.5400	-9.056%	41	496	+41.614%
2026-05-01	10.2000	12.5000	10.2000	10.4900	+25.629%	23	481	+28.789%
2026-04-30	8.1000	8.8600	8.1000	8.3500	+5.031%	50	481	+61.796%
2026-04-29	7.1000	7.9500	7.1000	7.9500	-3.049%	49	478	+69.937%
2026-04-28	8.2000	8.2000	8.2000	8.2000	+12.792%	3	475	+64.756%
2026-04-27	7.3500	7.3600	7.2200	7.2700	-10.247%	76	475	+85.832%
2026-04-24	8.4500	8.4500	7.8800	8.1000	-7.955%	314	469	+66.790%
2026-04-23	9.4500	9.4500	8.8000	8.8000	-2.222%	36	398	+53.523%
2026-04-22	8.1500	9.1500	8.1500	9.0000	+12.500%	26	387	+50.111%
2026-04-21	8.7500	8.7500	8.0000	8.0000	-15.344%	9	375	+68.875%
2026-04-20	9.4500	9.4500	8.9500	9.4500	+3.846%	44	375	+42.963%
2026-04-17	8.3000	9.4000	8.2400	9.1000	+22.973%	41	368	+48.462%
2026-04-16	7.8500	7.8500	6.7200	7.4000	-1.987%	21	365	+82.568%
2026-04-15	6.3000	7.6300	6.3000	7.5500	+37.273%	78	364	+78.940%
2026-04-14	5.6500	5.6900	5.3500	5.5000	+3.774%	11	353	+145.636%
2026-04-13	5.2800	5.3000	5.2800	5.3000	-13.961%	6	352	+154.906%
2026-04-09	6.1600	6.1600	6.1600	6.1600	-1.282%	10	358	+119.318%
2026-04-08	5.7800	6.2400	5.7800	6.2400	+38.976%	3	352	+116.506%
2026-04-07	4.8500	4.8500	4.4900	4.4900	-22.049%	4	352	+200.891%
2026-04-02	5.4300	5.7600	5.3800	5.7600	+3.784%	10	349	+134.549%
2026-04-01	5.3500	5.5500	5.3500	5.5500	+3.352%	6	349	+143.423%
2026-03-31	4.5000	5.4500	4.4000	5.3700	+23.448%	21	344	+151.583%
2026-03-30	5.0300	5.0300	4.2900	4.3500	-14.370%	52	340	+210.575%
2026-03-27	5.0800	5.0800	5.0800	5.0800	-21.846%	20	342	+165.945%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+16.071%	3	322	+107.846%
2026-03-25	5.6000	5.6000	5.6000	5.6000	-0.885%	5	319	+141.250%
2026-03-24	5.4000	5.6500	5.4000	5.6500	+9.709%	4	314	+139.115%
2026-03-23	5.1500	5.1500	5.1500	5.1500	+2.386%	8	313	+162.330%
2026-03-20	4.9200	5.1000	4.9200	5.0300	-4.190%	32	316	+168.588%
2026-03-19	5.2000	5.2500	5.2000	5.2500	-7.570%	5	304	+157.333%
2026-03-17	5.8000	5.8000	5.6800	5.6800	-4.538%	11	299	+137.852%
2026-03-16	5.9000	5.9500	5.9000	5.9500	+1.363%	2	300	+127.059%
2026-03-13	6.2500	6.2500	5.8700	5.8700	-12.519%	13	300	+130.153%
2026-03-12	6.7100	6.7100	6.7100	6.7100	-12.288%	10	295	+101.341%
2026-03-11	7.3500	7.7500	7.3500	7.6500	-5.672%	11	289	+76.601%
2026-03-10	8.1100	8.1100	8.1100	8.1100	+15.857%	3	284	+66.584%
2026-03-09	7.2500	7.3000	7.0000	7.0000	-4.372%	7	284	+93.000%
2026-03-06	7.3500	7.3500	7.3200	7.3200	-9.630%	4	289	+84.563%
2026-03-05	8.1000	8.1000	8.1000	8.1000	-6.358%	1	291	+66.790%
2026-03-04	8.5000	8.6500	8.4500	8.6500	-0.346%	5	291	+56.185%
2026-03-03	8.9500	9.0000	8.6000	8.6800	-18.113%	8	289	+55.645%
2026-02-27	10.6000	10.6000	10.6000	10.6000	-7.826%	1	287	+27.453%
2026-02-26	11.5000	11.5000	11.5000	11.5000	-6.883%	1	286	+17.478%
2026-02-24	11.2500	12.3500	11.2500	12.3500	+24.747%	2	285	+9.393%
2026-02-23	9.0700	10.5500	9.0700	9.9000	+11.236%	28	285	+36.465%
2026-02-19	8.9000	8.9000	8.9000	8.9000	-5.319%	1	277	+51.798%
2026-02-18	9.4000	9.4000	9.4000	9.4000	+10.849%	1	277	+43.723%
2026-02-17	8.4700	8.4800	8.4700	8.4800	+11.579%	3	277	+59.316%
2026-02-13	8.7000	8.7000	7.6000	7.6000	-16.022%	13	264	+77.763%
2026-02-12	12.2500	12.2500	9.0500	9.0500	-37.500%	33	264	+49.282%
2026-02-11	14.5500	14.5500	14.0100	14.4800	+17.724%	43	263	-6.699%
2026-02-10	12.3200	12.3200	12.3000	12.3000	-1.284%	4	258	+9.837%
2026-02-09	12.4500	12.5200	11.9700	12.4600	-9.051%	1,283	261	+8.427%
2026-02-06	14.3000	14.4400	13.5500	13.7000	+6.615%	28	128	-1.387%
2026-02-05	12.7000	12.8500	12.6900	12.8500	+1.181%	7	121	+5.136%
2026-02-04	14.4300	14.4300	12.7000	12.7000	+13.799%	3	117	+6.378%
2026-02-03	10.6700	11.2000	10.3800	11.1600	+8.666%	41	117	+21.057%
2026-02-02	9.2500	10.2700	9.2500	10.2700	+45.262%	21	99	+31.548%
2026-01-30	6.6000	7.0700	6.6000	7.0700	-15.024%	4	84	+91.089%
2026-01-29	8.1000	8.3200	8.0000	8.3200	+7.355%	12	85	+62.380%
2026-01-28	8.0000	8.0000	7.7500	7.7500	-14.080%	2	74	+74.323%
2026-01-27	9.0000	9.0200	8.9900	9.0200	+28.857%	8	73	+49.778%
2026-01-26	7.1000	7.1000	6.8500	7.0000	+30.841%	45	69	+93.000%
2026-01-23	5.3000	5.4500	5.3000	5.3500	-16.406%	5	26	+152.523%
2026-01-22	6.4000	6.4000	6.4000	6.4000	+15.942%	25	26	+111.094%
2026-01-21	5.5200	5.5200	5.5200	5.5200	-8.000%	1	5	+144.746%
2026-01-20	6.6300	6.6300	6.0000	6.0000	0.000%	5	5	+125.167%