Dark

AAPL20261120C310
AAPL Nov 20 2026 310.00 Call (AAPL261120C00310000)
option OPRA

EOD

Aug 14, 2026

15.70-0.254%(-0.04)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	16.1500	16.7000	15.2000	15.7000	-0.254%	138	11,722	0.000%
2026-08-13	15.0500	16.1500	14.0500	15.7400	+12.429%	657	11,697	-0.254%
2026-08-12	15.3000	15.3000	13.3000	14.0000	-9.968%	298	11,171	+12.143%
2026-08-11	17.6000	17.8000	14.5500	15.5500	-12.048%	255	11,120	+0.965%
2026-08-10	17.6500	17.8500	16.4300	17.6800	-17.383%	360	11,153	-11.199%
2026-08-07	20.7500	22.3000	20.2000	21.4000	+0.848%	232	11,128	-26.636%
2026-08-06	23.0000	23.8000	19.7000	21.2200	+1.289%	1,448	11,110	-26.013%
2026-08-05	20.1500	21.4000	18.0500	20.9500	+3.457%	3,361	9,998	-25.060%
2026-08-04	17.0000	20.8000	16.7500	20.2500	+17.733%	2,713	6,912	-22.469%
2026-08-03	20.4500	21.1500	16.7500	17.2000	-13.784%	3,382	4,825	-8.721%
2026-07-31	18.3500	21.0000	15.0000	19.9500	-46.023%	1,344	2,648	-21.303%
2026-07-30	37.7300	37.7300	34.7300	36.9600	-13.645%	54	2,462	-57.522%
2026-07-29	45.2200	45.2200	42.5200	42.8000	-0.719%	51	2,480	-63.318%
2026-07-28	43.8000	44.0000	40.1000	43.1100	+8.726%	66	2,463	-63.582%
2026-07-27	39.0800	42.5700	39.0800	39.6500	+4.756%	65	2,474	-60.404%
2026-07-24	36.5000	38.4500	36.5000	37.8500	+30.248%	48	2,513	-58.520%
2026-07-23	29.8000	29.8000	29.0000	29.0600	-7.157%	14	2,534	-45.974%
2026-07-22	33.4400	33.4400	31.3000	31.3000	-8.211%	16	2,531	-49.840%
2026-07-21	31.8000	34.1000	31.8000	34.1000	-1.302%	64	2,531	-53.959%
2026-07-20	34.8100	36.0100	32.0200	34.5500	-11.637%	85	2,576	-54.559%
2026-07-17	36.2000	39.9900	36.0600	39.1000	+0.128%	1,064	2,574	-59.847%
2026-07-16	34.4600	39.8000	34.0000	39.0500	+17.976%	62	3,220	-59.795%
2026-07-15	28.0000	35.5500	28.0000	33.1000	+28.594%	192	3,247	-52.568%
2026-07-14	24.4000	26.0000	24.4000	25.7400	-4.419%	38	3,206	-39.005%
2026-07-13	30.2000	30.9000	26.3100	26.9300	+2.395%	28	3,202	-41.701%
2026-07-10	25.1300	26.3000	24.1500	26.3000	-1.128%	61	3,205	-40.304%
2026-07-09	23.2400	26.6000	23.0700	26.6000	+7.911%	38	3,181	-40.977%
2026-07-08	22.5000	25.6200	21.1000	24.6500	+2.282%	167	3,203	-36.308%
2026-07-07	25.8000	25.8000	23.6500	24.1000	-3.561%	41	3,156	-34.855%
2026-07-06	21.9700	25.5000	21.8900	24.9900	+10.040%	148	3,162	-37.175%
2026-07-02	18.0300	22.7100	18.0300	22.7100	+48.918%	160	3,190	-30.867%
2026-07-01	14.6500	15.7500	13.0900	15.2500	+24.490%	50	3,190	+2.951%
2026-06-30	10.4500	13.1000	10.4500	12.2500	+17.001%	75	3,180	+28.163%
2026-06-29	11.9400	11.9400	9.6500	10.4700	-14.531%	428	3,215	+49.952%
2026-06-26	8.8500	12.2500	8.6000	12.2500	+37.950%	399	2,850	+28.163%
2026-06-25	9.5500	10.3000	8.5800	8.8800	-46.570%	1,415	3,022	+76.802%
2026-06-24	15.8000	16.6200	15.4700	16.6200	+4.528%	17	1,899	-5.535%
2026-06-23	17.4000	17.9100	15.9000	15.9000	-8.092%	38	1,900	-1.258%
2026-06-22	18.1300	18.4500	17.2000	17.3000	+2.976%	8	1,895	-9.249%
2026-06-18	16.2000	16.8500	16.2000	16.8000	+5.994%	7	1,898	-6.548%
2026-06-17	18.3000	18.3000	15.8500	15.8500	-9.169%	86	1,898	-0.946%
2026-06-16	15.3400	18.2000	15.3400	17.4500	+8.723%	16	1,893	-10.029%
2026-06-15	15.2100	16.6200	15.2100	16.0500	+12.316%	41	1,897	-2.181%
2026-06-12	15.2400	15.2400	13.9500	14.2900	-12.866%	12	1,902	+9.867%
2026-06-11	15.8200	16.4600	14.4500	16.4000	+2.886%	17	1,905	-4.268%
2026-06-10	14.8300	16.7100	13.9200	15.9400	+11.860%	216	1,905	-1.506%
2026-06-09	18.5000	18.8000	14.1000	14.2500	-29.104%	296	1,812	+10.175%
2026-06-08	26.6000	28.2300	20.1000	20.1000	-15.900%	125	1,742	-21.891%
2026-06-05	27.2500	27.5500	23.7000	23.9000	-8.324%	166	1,745	-34.310%
2026-06-04	25.5000	26.4000	25.0000	26.0700	+2.235%	113	1,721	-39.778%
2026-06-03	28.8500	28.8500	24.3600	25.5000	-8.075%	154	1,679	-38.431%
2026-06-02	24.0000	28.1000	23.5500	27.7400	+24.506%	117	1,680	-43.403%
2026-06-01	23.8000	23.8000	21.7500	22.2800	-12.969%	91	1,641	-29.533%
2026-05-29	27.5600	27.5600	24.2000	25.6000	-1.803%	97	1,646	-38.672%
2026-05-28	24.6000	26.0700	24.3500	26.0700	+7.108%	113	1,619	-39.778%
2026-05-27	25.3300	26.5000	24.3400	24.3400	+4.240%	162	1,574	-35.497%
2026-05-26	24.3500	25.4000	23.3500	23.3500	-0.638%	206	1,651	-32.762%
2026-05-22	23.6000	25.4000	23.5000	23.5000	+7.798%	256	1,668	-33.191%
2026-05-21	21.5600	22.1500	21.5600	21.8000	+4.757%	99	1,589	-27.982%
2026-05-20	20.7000	21.0000	19.4900	20.8100	+11.882%	49	1,589	-24.556%
2026-05-19	18.2300	18.6000	18.2300	18.6000	+1.918%	108	1,493	-15.591%
2026-05-18	19.5000	19.5000	17.7000	18.2500	-11.062%	34	1,493	-13.973%
2026-05-15	19.2900	22.0000	19.2900	20.5200	+3.375%	89	1,493	-23.489%
2026-05-14	20.5100	20.5100	19.7500	19.8500	-3.171%	52	1,447	-20.907%
2026-05-13	18.2000	21.4500	18.2000	20.5000	+14.206%	179	1,376	-23.415%
2026-05-12	17.3200	18.1000	17.2200	17.9500	+8.328%	31	1,376	-12.535%
2026-05-11	16.1700	17.2900	16.1700	16.5700	-5.206%	83	1,376	-5.250%
2026-05-08	17.2000	17.8000	16.6200	17.4800	+15.000%	143	1,299	-10.183%
2026-05-07	15.1400	16.7500	15.1000	15.2000	+2.357%	55	1,191	+3.289%
2026-05-06	12.6000	14.8500	12.6000	14.8500	+13.793%	119	1,164	+5.724%
2026-05-05	11.9500	13.2500	11.6000	13.0500	+26.453%	47	1,115	+20.307%
2026-05-04	10.2400	10.9000	10.2200	10.3200	-12.911%	281	1,139	+52.132%
2026-05-01	11.8500	14.5000	11.8500	11.8500	+16.749%	170	1,017	+32.489%
2026-04-30	9.2500	10.4800	9.2000	10.1500	+13.789%	104	1,017	+54.680%
2026-04-29	8.8000	9.1000	8.8000	8.9200	-1.109%	8	961	+76.009%
2026-04-28	9.0500	9.2500	9.0200	9.0200	+8.675%	4	956	+74.058%
2026-04-27	8.1500	8.3000	8.1500	8.3000	-11.702%	11	954	+89.157%
2026-04-24	9.2000	9.4000	9.1400	9.4000	-10.900%	75	963	+67.021%
2026-04-23	10.5400	10.5500	9.9800	10.5500	+4.559%	273	922	+48.815%
2026-04-22	8.7600	10.5500	8.7600	10.0900	+16.647%	25	848	+55.600%
2026-04-21	10.0500	10.0500	8.2800	8.6500	-18.396%	121	730	+81.503%
2026-04-20	10.5000	11.0500	10.5000	10.6000	+8.163%	30	730	+48.113%
2026-04-17	9.5000	10.6400	9.5000	9.8000	+19.512%	46	706	+60.204%
2026-04-16	7.8000	8.3500	7.8000	8.2000	-5.639%	8	705	+91.463%
2026-04-15	7.7500	8.7500	7.7500	8.6900	+39.936%	347	705	+80.667%
2026-04-14	6.5800	6.6200	6.1700	6.2100	-6.617%	7	762	+152.818%
2026-04-10	7.4000	7.4000	6.6000	6.6500	-8.276%	78	759	+136.090%
2026-04-09	7.2500	7.2500	7.2500	7.2500	+5.072%	1	723	+116.552%
2026-04-08	7.3000	7.3000	6.8000	6.9000	+13.487%	24	722	+127.536%
2026-04-07	5.4500	6.0800	4.9800	6.0800	-16.712%	6	702	+158.224%
2026-04-06	7.2500	7.3000	7.2500	7.3000	+9.774%	5	698	+115.068%
2026-04-02	6.4300	6.6500	6.3700	6.6500	+0.758%	4	700	+136.090%
2026-04-01	6.1500	6.6000	6.1500	6.6000	+7.317%	300	700	+137.879%
2026-03-31	5.2000	6.1500	5.1500	6.1500	+19.417%	13	527	+155.285%
2026-03-30	5.5000	5.5000	5.1500	5.1500	-11.512%	34	516	+204.854%
2026-03-27	6.5000	6.5000	5.8000	5.8200	-15.036%	19	508	+169.759%
2026-03-26	6.2500	7.0500	6.2500	6.8500	+12.295%	7	503	+129.197%
2026-03-24	6.5000	6.7000	6.1000	6.1000	+4.274%	13	500	+157.377%
2026-03-23	6.6900	6.6900	5.8500	5.8500	-2.500%	28	489	+168.376%
2026-03-20	5.8000	6.0000	5.8000	6.0000	+2.564%	16	477	+161.667%
2026-03-19	6.2000	6.2000	5.8000	5.8500	-11.229%	11	466	+168.376%
2026-03-17	6.8000	6.8000	6.5900	6.5900	-3.655%	6	458	+138.240%
2026-03-13	7.2000	7.2000	6.8400	6.8400	-14.500%	8	455	+129.532%
2026-03-12	7.8500	8.0000	7.8500	8.0000	-10.112%	3	448	+96.250%
2026-03-11	8.6500	8.9000	8.6500	8.9000	+10.559%	3	446	+76.404%
2026-03-09	7.9500	8.3000	7.9500	8.0500	-5.294%	6	444	+95.031%
2026-03-06	8.3000	8.5000	8.2000	8.5000	-0.585%	11	477	+84.706%
2026-03-05	8.6300	8.6300	8.5500	8.5500	-13.636%	2	473	+83.626%
2026-03-04	9.6000	9.9000	9.6000	9.9000	+0.815%	7	472	+58.586%
2026-03-03	10.2000	10.2500	9.5100	9.8200	-3.251%	21	469	+59.878%
2026-03-02	10.1500	10.1500	10.1500	10.1500	-1.647%	3	478	+54.680%
2026-02-27	10.3200	10.3200	10.3200	10.3200	-23.271%	1	481	+52.132%
2026-02-25	13.4500	13.4500	13.4300	13.4500	+0.749%	21	477	+16.729%
2026-02-24	13.1600	13.3500	13.1600	13.3500	+19.196%	2	477	+17.603%
2026-02-23	10.2000	11.8000	10.2000	11.2000	+9.056%	5	475	+40.179%
2026-02-20	8.7500	10.2700	8.7500	10.2700	+8.105%	20	476	+52.872%
2026-02-19	9.7900	10.3100	9.5000	9.5000	-6.863%	14	471	+65.263%
2026-02-18	10.2000	10.2000	10.2000	10.2000	-1.829%	1	458	+53.922%
2026-02-17	9.3700	10.3900	9.3700	10.3900	+20.814%	17	459	+51.107%
2026-02-13	9.4100	9.4100	8.6000	8.6000	-16.098%	6	459	+82.558%
2026-02-12	10.3100	10.4300	9.9900	10.2500	-36.137%	31	459	+53.171%
2026-02-11	15.0000	16.0500	15.0000	16.0500	+15.968%	36	445	-2.181%
2026-02-10	13.8400	13.8400	13.8400	13.8400	+1.765%	3	445	+13.439%
2026-02-09	15.4300	15.4300	13.6000	13.6000	-15.633%	38	442	+15.441%
2026-02-06	16.1300	16.5900	16.0000	16.1200	+4.067%	8	408	-2.605%
2026-02-05	14.7300	15.5500	14.4500	15.4900	+1.574%	93	408	+1.356%
2026-02-04	16.0300	16.0300	15.0300	15.2500	+22.000%	5	338	+2.951%
2026-02-03	11.7500	13.3500	11.7500	12.5000	+2.459%	76	336	+25.600%
2026-02-02	10.6000	12.2000	9.8000	12.2000	+53.459%	145	286	+28.689%
2026-01-30	7.8000	7.9500	7.8000	7.9500	-15.426%	31	171	+97.484%
2026-01-29	9.4000	9.4000	9.4000	9.4000	-6.000%	1	141	+67.021%
2026-01-27	10.0000	10.2800	10.0000	10.0000	+16.279%	57	140	+57.000%
2026-01-26	8.6000	8.6000	8.6000	8.6000	+28.358%	1	91	+82.558%
2026-01-23	6.0500	6.7000	6.0500	6.7000	+7.200%	24	92	+134.328%
2026-01-21	6.5500	6.5500	6.2500	6.2500	+1.626%	26	68	+151.200%
2026-01-20	7.2500	7.2500	6.1500	6.1500	-26.347%	29	43	+155.285%
2026-01-16	8.6500	8.6500	8.3500	8.3500	-8.242%	8	6	+88.024%
2026-01-15	9.1000	9.1000	9.1000	9.1000	-4.211%	1	6	+72.527%
2026-01-14	9.6000	9.6000	9.5000	9.5000	0.000%	5	5	+65.263%