Dark

AAPL20261120C300
AAPL Nov 20 2026 300.00 Call (AAPL261120C00300000)
option OPRA

EOD

Jul 2, 2026

28.10+44.103%(+8.60)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	22.0500	28.3200	21.9700	28.1000	+44.103%	304	2,809	0.000%
2026-07-01	18.0000	20.7500	18.0000	19.5000	+21.193%	43	2,809	+44.103%
2026-06-30	13.6500	16.9900	13.6500	16.0900	+20.075%	320	2,777	+74.643%
2026-06-29	16.6600	16.6600	13.0000	13.4000	-14.103%	126	2,961	+109.701%
2026-06-26	12.7000	15.6000	11.4500	15.6000	+25.402%	198	2,945	+80.128%
2026-06-25	14.6000	16.2000	11.2000	12.4400	-36.692%	1,478	2,911	+125.884%
2026-06-24	20.0000	21.9500	19.6500	19.6500	-3.392%	174	2,526	+43.003%
2026-06-23	21.0000	23.1000	20.3400	20.3400	-4.507%	135	2,476	+38.151%
2026-06-22	23.0500	24.1500	21.3000	21.3000	-0.374%	56	2,421	+31.925%
2026-06-18	21.4000	23.0000	21.3800	21.3800	+3.285%	33	2,413	+31.431%
2026-06-17	23.7000	23.7000	20.7000	20.7000	-6.420%	109	2,413	+35.749%
2026-06-16	20.1000	23.0000	20.1000	22.1200	+6.346%	113	2,337	+27.034%
2026-06-15	20.0000	21.5600	20.0000	20.8000	+11.409%	297	2,312	+35.096%
2026-06-12	22.4200	22.4200	18.5000	18.6700	-13.203%	116	2,171	+50.509%
2026-06-11	20.7500	22.3700	19.0000	21.5100	+4.417%	77	2,157	+30.637%
2026-06-10	19.1100	21.3900	17.5000	20.6000	+8.421%	321	2,165	+36.408%
2026-06-09	24.3000	24.4500	18.1200	19.0000	-24.393%	454	2,066	+47.895%
2026-06-08	33.0000	36.0000	24.9000	25.1300	-15.216%	179	2,010	+11.819%
2026-06-05	33.1900	33.6700	29.5000	29.6400	-5.905%	242	2,002	-5.196%
2026-06-04	32.2500	32.2500	31.0000	31.5000	+4.478%	6	2,026	-10.794%
2026-06-03	35.0000	35.0000	30.1500	30.1500	-10.268%	34	2,026	-6.799%
2026-06-02	29.3500	34.0600	29.3500	33.6000	+21.300%	195	2,034	-16.369%
2026-06-01	30.0000	30.0000	27.1600	27.7000	-10.501%	73	2,022	+1.444%
2026-05-29	33.2800	33.2800	30.0500	30.9500	-1.746%	40	2,021	-9.208%
2026-05-28	29.8600	31.5200	29.8600	31.5000	+2.706%	22	2,033	-10.794%
2026-05-27	30.7800	31.4000	30.6700	30.6700	+4.249%	107	2,030	-8.380%
2026-05-26	30.3200	31.2700	29.4200	29.4200	+0.136%	27	1,980	-4.487%
2026-05-22	29.2500	31.1500	28.0000	29.3800	+6.449%	304	2,061	-4.357%
2026-05-21	25.6900	27.7000	25.4200	27.6000	+5.747%	130	2,023	+1.812%
2026-05-20	23.9000	26.2000	23.9000	26.1000	+8.524%	103	2,023	+7.663%
2026-05-19	23.7500	24.6700	23.0300	24.0500	+1.691%	26	2,026	+16.840%
2026-05-18	24.0000	24.0000	22.2100	23.6500	-7.509%	48	2,026	+18.816%
2026-05-15	23.7500	27.3800	23.7500	25.5700	+3.522%	133	2,026	+9.894%
2026-05-14	25.3500	25.5100	23.4900	24.7000	-3.213%	259	2,042	+13.765%
2026-05-13	22.3300	26.6500	22.3300	25.5200	+14.903%	486	2,075	+10.110%
2026-05-12	21.9500	22.7000	21.9500	22.2100	+3.063%	99	2,075	+26.520%
2026-05-11	20.3700	22.0800	20.3700	21.5500	-1.733%	82	2,075	+30.394%
2026-05-08	21.1000	22.4500	21.0000	21.9300	+18.862%	254	2,042	+28.135%
2026-05-07	19.4500	21.4000	17.9900	18.4500	-1.966%	317	1,996	+52.304%
2026-05-06	17.6800	19.0000	17.0500	18.8200	+10.446%	176	2,005	+49.309%
2026-05-05	13.6000	17.3000	13.6000	17.0400	+23.032%	154	1,975	+64.906%
2026-05-04	15.6000	15.6000	13.3000	13.8500	-11.218%	148	1,913	+102.888%
2026-05-01	15.2000	18.7500	15.2000	15.6000	+27.139%	281	1,892	+80.128%
2026-04-30	11.6800	14.0000	11.6800	12.2700	+3.983%	551	1,892	+129.014%
2026-04-29	11.0000	12.1200	11.0000	11.8000	0.000%	20	1,828	+138.136%
2026-04-28	11.6400	11.9000	11.6400	11.8000	+9.767%	52	1,827	+138.136%
2026-04-27	10.9300	11.2500	10.7000	10.7500	-11.741%	312	1,786	+161.395%
2026-04-24	13.0000	13.1000	12.1000	12.1800	-9.104%	97	1,854	+130.706%
2026-04-23	13.4500	14.0000	12.9000	13.4000	+0.375%	19	1,795	+109.701%
2026-04-22	11.8000	13.5200	11.8000	13.3500	+20.814%	124	1,793	+110.487%
2026-04-21	12.9500	12.9500	11.0000	11.0500	-20.789%	61	1,755	+154.299%
2026-04-20	13.4500	14.2500	13.4500	13.9500	+10.016%	130	1,755	+101.434%
2026-04-17	12.2000	13.7600	11.9000	12.6800	+18.505%	152	1,724	+121.609%
2026-04-16	11.3500	11.3500	10.1500	10.7000	-5.810%	71	1,728	+162.617%
2026-04-15	9.0300	11.5000	9.0300	11.3600	+31.329%	65	1,704	+147.359%
2026-04-14	8.9800	9.1500	8.4000	8.6500	-2.809%	10	1,715	+224.855%
2026-04-13	9.0500	9.0500	8.1600	8.9000	-3.784%	126	1,712	+215.730%
2026-04-10	9.5000	9.5000	8.9900	9.2500	-4.737%	64	1,677	+203.784%
2026-04-09	8.5500	9.8000	8.5500	9.7100	+4.409%	40	1,670	+189.392%
2026-04-08	9.1000	9.8000	9.0500	9.3000	+16.250%	54	1,668	+202.151%
2026-04-07	7.8100	8.0000	6.8200	8.0000	-19.598%	7	1,664	+251.250%
2026-04-06	9.2200	10.3000	9.2200	9.9500	+9.945%	12	1,669	+182.412%
2026-04-02	8.9000	9.0600	7.9000	9.0500	+7.610%	81	1,646	+210.497%
2026-04-01	8.6000	8.6000	8.3500	8.4100	-1.059%	17	1,646	+234.126%
2026-03-31	7.3100	8.6300	7.0000	8.5000	+22.832%	44	1,637	+230.588%
2026-03-30	7.9500	7.9500	6.9200	6.9200	-12.626%	49	1,629	+306.069%
2026-03-27	8.9500	9.7000	7.7500	7.9200	-18.351%	161	1,646	+254.798%
2026-03-26	10.0000	10.0000	9.5800	9.7000	+14.118%	19	1,608	+189.691%
2026-03-25	8.8100	8.8100	8.5000	8.5000	+1.675%	7	1,601	+230.588%
2026-03-24	8.0000	8.6800	8.0000	8.3600	+1.951%	13	1,607	+236.124%
2026-03-23	8.5000	8.5000	7.9500	8.2000	+7.050%	10	1,603	+242.683%
2026-03-20	7.7000	7.9200	7.6300	7.6600	-0.519%	78	1,601	+266.841%
2026-03-19	8.3000	8.3000	7.7000	7.7000	-9.412%	15	1,571	+264.935%
2026-03-18	8.5000	8.5000	8.5000	8.5000	-3.409%	2	1,572	+230.588%
2026-03-17	8.6900	9.0500	8.6900	8.8000	+0.228%	68	1,572	+219.318%
2026-03-16	8.8200	9.0500	8.7800	8.7800	+0.343%	34	1,571	+220.046%
2026-03-13	10.1900	10.1900	8.7500	8.7500	-15.865%	42	1,581	+221.143%
2026-03-12	10.3500	10.4500	10.0100	10.4000	-8.772%	33	1,572	+170.192%
2026-03-11	11.6500	11.6500	11.3500	11.4000	-1.384%	5	1,568	+146.491%
2026-03-10	11.1000	11.8000	11.1000	11.5600	+0.522%	30	1,566	+143.080%
2026-03-09	10.5500	11.5000	10.3500	11.5000	+2.587%	28	1,573	+144.348%
2026-03-06	10.9000	11.2100	10.6500	11.2100	-1.753%	165	1,562	+150.669%
2026-03-05	11.7000	11.7000	11.1700	11.4100	-9.731%	19	1,439	+146.275%
2026-03-04	13.3000	13.5000	12.3000	12.6400	+0.317%	1,561	1,451	+122.310%
2026-03-03	12.8800	13.1000	12.3000	12.6000	-2.703%	63	1,942	+123.016%
2026-03-02	12.6000	13.7500	12.6000	12.9500	-7.035%	13	1,914	+116.988%
2026-02-27	14.8000	15.0300	13.9300	13.9300	-13.746%	85	1,905	+101.723%
2026-02-26	16.1500	16.1500	16.1500	16.1500	-5.279%	1	1,966	+73.994%
2026-02-25	17.1600	17.1600	16.8600	17.0500	+2.711%	9	1,959	+64.809%
2026-02-24	15.3500	17.3200	15.3500	16.6000	+16.491%	49	1,959	+69.277%
2026-02-23	13.8500	15.0000	13.2000	14.2500	+9.615%	57	1,934	+97.193%
2026-02-20	11.6500	13.3000	11.6400	13.0000	+7.438%	75	1,938	+116.154%
2026-02-19	13.1500	13.1500	12.1000	12.1000	-8.194%	24	1,919	+132.231%
2026-02-18	13.6000	13.6000	13.1800	13.1800	+0.611%	12	1,917	+113.202%
2026-02-17	12.3700	14.2000	11.9200	13.1000	+19.091%	117	1,907	+114.504%
2026-02-13	12.0000	12.1000	10.9500	11.0000	-15.385%	111	1,845	+155.455%
2026-02-12	16.6100	16.6100	13.0000	13.0000	-28.962%	35	1,845	+116.154%
2026-02-11	19.8000	20.0000	18.3000	18.3000	+7.331%	36	1,850	+53.552%
2026-02-10	17.4500	17.4500	16.8900	17.0500	+0.649%	62	1,843	+64.809%
2026-02-09	18.8500	18.8500	16.5400	16.9400	-12.905%	77	1,827	+65.880%
2026-02-06	20.5500	20.5500	18.8900	19.4500	+2.368%	40	1,805	+44.473%
2026-02-05	20.2500	20.2500	17.9600	19.0000	-0.524%	79	1,799	+47.895%
2026-02-04	18.3000	20.0000	17.9000	19.1000	+16.109%	1,596	1,749	+47.120%
2026-02-03	14.8000	16.4500	14.8000	16.4500	+6.129%	286	254	+70.821%
2026-02-02	12.9000	15.5000	12.9000	15.5000	+22.047%	88	471	+81.290%
2026-01-30	10.0700	12.7000	10.0700	12.7000	+6.276%	295	474	+121.260%
2026-01-29	11.3000	12.0000	11.3000	11.9500	+6.506%	12	213	+135.146%
2026-01-28	11.1500	11.2200	10.9000	11.2200	-7.957%	19	203	+150.446%
2026-01-27	12.4000	13.1000	12.1900	12.1900	+13.925%	136	198	+130.517%
2026-01-26	10.2000	10.7000	10.1000	10.7000	+27.381%	127	139	+162.617%
2026-01-23	8.0000	8.5500	7.8000	8.4000	-4.545%	15	65	+234.524%
2026-01-22	8.8500	9.1000	8.6500	8.8000	-4.348%	52	55	+219.318%
2026-01-21	8.5500	9.2000	8.2000	9.2000	+10.444%	25	37	+205.435%
2026-01-20	9.3000	9.3500	8.3300	8.3300	-31.889%	8	12	+237.335%
2026-01-15	12.2300	12.2300	12.2300	12.2300	-4.453%	1	4	+129.763%
2026-01-13	12.6400	12.8000	12.6400	12.8000	0.000%	3	3	+119.531%