Dark

AAPL20261120C295
AAPL Nov 20 2026 295.00 Call (AAPL261120C00295000)
option OPRA

EOD

Aug 14, 2026

24.04+2.298%(+0.54)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	24.4300	24.4300	23.8200	24.0400	+2.298%	7	1,268	0.000%
2026-08-13	22.8500	23.7200	22.8500	23.5000	+7.159%	15	1,267	+2.298%
2026-08-12	22.7000	22.7400	21.0000	21.9300	-7.468%	33	1,275	+9.622%
2026-08-11	25.0000	25.0000	22.6000	23.7000	-9.195%	23	1,276	+1.435%
2026-08-10	25.9000	26.2800	24.8000	26.1000	-15.287%	42	1,275	-7.893%
2026-08-07	30.1500	31.2000	29.4500	30.8100	+1.016%	20	1,292	-21.973%
2026-08-06	31.5000	31.6000	30.2600	30.5000	+8.118%	6	1,288	-21.180%
2026-08-05	30.0000	30.2800	28.2000	28.2100	-4.211%	51	1,286	-14.782%
2026-08-04	25.7300	29.4500	25.7300	29.4500	+16.634%	35	1,286	-18.370%
2026-08-03	27.2500	27.6500	24.6000	25.2500	-11.497%	17	1,264	-4.792%
2026-07-31	23.7200	28.5300	22.6000	28.5300	-40.809%	182	1,260	-15.738%
2026-07-30	47.4400	48.2000	46.9500	48.2000	-11.234%	80	1,209	-50.124%
2026-07-29	55.9800	57.2000	54.3000	54.3000	+1.495%	14	1,211	-55.727%
2026-07-28	52.8500	54.0700	52.8500	53.5000	+5.108%	3	1,212	-55.065%
2026-07-27	50.3500	52.7200	50.3500	50.9000	+3.793%	11	1,213	-52.770%
2026-07-24	47.5600	49.5700	47.5600	49.0400	+25.454%	12	1,222	-50.979%
2026-07-23	40.5600	40.5600	39.0900	39.0900	-7.807%	36	1,224	-38.501%
2026-07-22	43.5400	43.5400	42.4000	42.4000	-7.826%	18	1,255	-43.302%
2026-07-21	43.2000	46.0000	43.2000	46.0000	+7.477%	3	1,256	-47.739%
2026-07-20	45.0200	45.0200	42.8000	42.8000	-8.994%	24	1,255	-43.832%
2026-07-17	50.0000	50.1400	47.0300	47.0300	-5.562%	79	1,248	-48.884%
2026-07-16	46.0500	49.8000	46.0500	49.8000	+11.384%	118	1,197	-51.727%
2026-07-15	39.6500	44.7100	39.6500	44.7100	+31.927%	34	1,219	-46.231%
2026-07-14	35.1100	35.2600	33.8900	33.8900	-7.531%	17	1,242	-29.065%
2026-07-13	40.0000	40.0000	36.6300	36.6500	+3.883%	21	1,238	-34.407%
2026-07-10	34.4000	35.2800	33.9800	35.2800	+1.321%	69	1,239	-31.859%
2026-07-09	32.0500	34.8200	32.0500	34.8200	+0.636%	15	1,269	-30.959%
2026-07-08	31.0000	34.6000	31.0000	34.6000	+4.469%	32	1,273	-30.520%
2026-07-07	33.3100	34.0000	33.0000	33.1200	-2.703%	21	1,302	-27.415%
2026-07-06	31.2800	34.3200	31.2800	34.0400	+10.591%	59	1,307	-29.377%
2026-07-02	23.5000	31.2500	23.5000	30.7800	+37.657%	180	1,408	-21.897%
2026-07-01	20.0000	23.1100	20.0000	22.3600	+15.855%	234	1,408	+7.513%
2026-06-30	16.0700	19.4000	16.0700	19.3000	+21.767%	66	1,221	+24.560%
2026-06-29	18.0900	18.0900	15.2000	15.8500	-11.105%	50	1,239	+51.672%
2026-06-26	14.2300	17.8300	13.4500	17.8300	+26.454%	58	1,219	+34.829%
2026-06-25	18.2000	18.2000	13.2400	14.1000	-38.293%	502	1,216	+70.496%
2026-06-24	22.8800	24.7500	22.1500	22.8500	-0.782%	31	832	+5.208%
2026-06-23	23.2000	23.2000	23.0300	23.0300	-3.519%	4	823	+4.386%
2026-06-22	25.8800	26.6900	23.7000	23.8700	-1.971%	68	822	+0.712%
2026-06-18	25.0500	25.3000	23.9700	24.3500	+5.411%	7	796	-1.273%
2026-06-17	26.1200	26.1500	23.0000	23.1000	-8.515%	51	796	+4.069%
2026-06-16	22.5000	25.5900	22.5000	25.2500	+6.946%	10	806	-4.792%
2026-06-15	22.0000	24.4500	22.0000	23.6100	+11.790%	59	806	+1.821%
2026-06-12	22.5900	22.6000	20.8000	21.1200	-13.796%	30	793	+13.826%
2026-06-11	22.9500	24.5000	21.2500	24.5000	+8.120%	89	787	-1.878%
2026-06-10	20.5500	24.0000	20.3800	22.6600	+5.395%	67	771	+6.090%
2026-06-09	25.9500	25.9500	20.5800	21.5000	-24.614%	117	784	+11.814%
2026-06-08	37.7200	37.7200	28.1500	28.5200	-13.550%	136	738	-15.708%
2026-06-05	33.0000	33.0000	32.9900	32.9900	-7.149%	2	706	-27.129%
2026-06-04	35.5300	35.5300	35.5300	35.5300	+4.685%	3	706	-32.339%
2026-06-03	38.0400	38.0400	33.9400	33.9400	-4.663%	8	706	-29.169%
2026-06-02	35.6000	35.6000	35.6000	35.6000	+12.765%	1	705	-32.472%
2026-06-01	31.0500	31.8300	30.3000	31.5700	-14.560%	7	704	-23.852%
2026-05-29	36.9500	36.9500	36.9500	36.9500	+7.569%	4	706	-34.939%
2026-05-28	34.4000	34.4000	34.3500	34.3500	-3.376%	2	706	-30.015%
2026-05-27	35.0000	35.6600	35.0000	35.5500	+8.120%	16	707	-32.377%
2026-05-26	33.7100	34.4700	32.8800	32.8800	-0.514%	140	716	-26.886%
2026-05-22	33.1700	33.7700	32.8200	33.0500	+9.437%	39	696	-27.262%
2026-05-21	29.0300	30.2000	29.0300	30.2000	+4.030%	38	734	-20.397%
2026-05-20	28.3800	29.0500	28.3800	29.0300	+7.999%	6	734	-17.189%
2026-05-19	26.5400	27.2900	25.9000	26.8800	+3.186%	5	734	-10.565%
2026-05-18	27.4000	27.4000	25.0800	26.0500	-11.425%	5	734	-7.716%
2026-05-15	26.4500	30.2500	26.4500	29.4100	+7.023%	164	734	-18.259%
2026-05-14	27.5000	28.3500	26.6000	27.4800	-2.726%	37	814	-12.518%
2026-05-13	26.4800	29.2000	25.9900	28.2500	+12.192%	60	799	-14.903%
2026-05-12	24.4600	25.3000	24.4600	25.1800	+5.136%	32	799	-4.527%
2026-05-11	22.8500	24.6500	22.6300	23.9500	-1.033%	84	799	+0.376%
2026-05-08	23.4500	24.8100	23.4500	24.2000	+13.668%	362	789	-0.661%
2026-05-07	21.6500	23.6000	21.2900	21.2900	+1.866%	235	765	+12.917%
2026-05-06	18.3900	21.2000	18.3900	20.9000	+8.571%	134	645	+15.024%
2026-05-05	16.5000	19.2500	16.5000	19.2500	+23.794%	7	583	+24.883%
2026-05-04	17.2500	17.2500	14.9100	15.5500	-12.885%	171	581	+54.598%
2026-05-01	18.4500	20.3500	17.7600	17.8500	+16.362%	54	392	+34.678%
2026-04-30	14.2000	15.3500	14.2000	15.3400	+13.210%	23	392	+56.714%
2026-04-29	13.3000	13.5500	13.3000	13.5500	-0.733%	12	382	+77.417%
2026-04-28	13.7000	13.7000	13.4700	13.6500	+10.976%	9	382	+76.117%
2026-04-27	12.3000	12.3000	12.3000	12.3000	-12.456%	2	373	+95.447%
2026-04-24	14.2400	14.5000	14.0000	14.0500	-11.412%	62	374	+71.103%
2026-04-23	16.2000	16.2000	15.8600	15.8600	+4.411%	3	365	+51.576%
2026-04-22	14.6400	15.2500	14.6400	15.1900	+12.937%	15	364	+58.262%
2026-04-21	13.0100	13.4500	12.5600	13.4500	-14.058%	15	357	+78.736%
2026-04-20	15.4200	15.6500	15.0500	15.6500	+11.230%	15	357	+53.610%
2026-04-17	13.8500	14.3000	13.8500	14.0700	+13.468%	6	357	+70.860%
2026-04-16	11.6500	12.4500	11.6500	12.4000	-3.276%	89	352	+93.871%
2026-04-15	12.0000	12.8300	12.0000	12.8200	+25.686%	10	283	+87.520%
2026-04-14	10.7400	10.7400	10.2000	10.2000	+7.256%	4	273	+135.686%
2026-04-13	10.0000	10.0000	9.5100	9.5100	-11.121%	26	274	+152.787%
2026-04-10	10.6600	11.3900	10.5000	10.7000	-5.310%	38	300	+124.673%
2026-04-09	11.3000	11.3000	11.3000	11.3000	+6.604%	1	263	+112.743%
2026-04-08	10.2500	10.7500	10.2500	10.6000	+22.543%	4	262	+126.792%
2026-04-07	9.7500	9.7500	8.6500	8.6500	-23.856%	2	259	+177.919%
2026-04-06	11.5300	11.5300	11.3500	11.3600	+9.653%	21	259	+111.620%
2026-04-02	10.0000	10.3600	9.9500	10.3600	+3.600%	5	256	+132.046%
2026-03-31	8.5500	10.0000	8.5500	10.0000	+24.224%	7	256	+140.400%
2026-03-30	8.4500	8.4500	8.0500	8.0500	-10.156%	16	253	+198.634%
2026-03-27	10.8500	10.8500	8.9600	8.9600	-15.472%	5	265	+168.304%
2026-03-26	11.3500	11.5000	10.6000	10.6000	+8.163%	5	261	+126.792%
2026-03-25	9.8800	10.1500	9.8000	9.8000	+1.554%	18	256	+145.306%
2026-03-24	10.0000	10.0000	9.6500	9.6500	+4.664%	13	240	+149.119%
2026-03-23	9.2200	9.2200	9.2200	9.2200	+3.829%	1	237	+160.738%
2026-03-20	8.9200	9.0400	8.7900	8.8800	-1.333%	42	236	+170.721%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-9.274%	1	237	+167.111%
2026-03-18	9.9200	9.9200	9.9200	9.9200	-4.615%	10	236	+142.339%
2026-03-17	10.2500	10.4000	10.2500	10.4000	+3.689%	3	236	+131.154%
2026-03-16	10.3800	10.3800	10.0300	10.0300	-4.476%	3	234	+139.681%
2026-03-13	10.8500	10.8500	10.4200	10.5000	-11.392%	4	232	+128.952%
2026-03-12	11.6500	11.8500	11.6500	11.8500	-11.896%	2	229	+102.869%
2026-03-10	12.7500	13.6400	12.7500	13.4500	+12.083%	20	228	+78.736%
2026-03-09	12.4000	12.5000	12.0000	12.0000	-2.280%	5	239	+100.333%
2026-03-06	12.2200	12.2800	12.2200	12.2800	-6.402%	9	234	+95.765%
2026-03-05	13.7000	13.7000	12.7000	13.1200	-6.286%	4	235	+83.232%
2026-03-04	15.2200	15.2200	14.0000	14.0000	-2.778%	21	236	+71.714%
2026-03-03	14.7700	15.1800	14.0000	14.4000	-7.097%	16	257	+66.944%
2026-03-02	15.2000	15.6000	15.2000	15.5000	-15.531%	3	250	+55.097%
2026-02-26	18.3500	18.3500	18.3500	18.3500	+13.975%	1	251	+31.008%
2026-02-23	15.4000	16.8000	15.4000	16.1000	+14.591%	8	251	+49.317%
2026-02-20	12.8500	14.1000	12.8500	14.0500	-9.355%	15	249	+71.103%
2026-02-18	15.4000	15.5000	15.4000	15.5000	-1.274%	14	242	+55.097%
2026-02-17	15.7000	15.7000	15.7000	15.7000	+27.642%	1	239	+53.121%
2026-02-13	12.7500	12.7500	12.3000	12.3000	-11.954%	73	178	+95.447%
2026-02-12	18.0000	18.0000	13.9700	13.9700	-35.681%	27	178	+72.083%
2026-02-11	22.2500	22.2500	21.7200	21.7200	+13.777%	4	167	+10.681%
2026-02-10	18.8500	19.3000	18.8500	19.0900	+3.357%	32	166	+25.930%
2026-02-09	19.2500	19.2500	18.4700	18.4700	-14.491%	12	147	+30.157%
2026-02-06	21.6000	21.6000	21.6000	21.6000	+0.232%	24	136	+11.296%
2026-02-05	20.6000	21.5500	19.9000	21.5500	+21.820%	13	134	+11.555%
2026-02-03	16.4800	17.6900	16.4800	17.6900	+19.932%	52	133	+35.896%
2026-02-02	14.1000	14.7500	14.1000	14.7500	+16.233%	9	102	+62.983%
2026-01-30	12.6900	12.6900	12.6900	12.6900	-1.014%	3	96	+89.441%
2026-01-29	12.8200	12.8200	12.8200	12.8200	-6.764%	12	96	+87.520%
2026-01-27	14.5000	14.5000	13.5500	13.7500	+13.169%	68	84	+74.836%
2026-01-26	11.8000	12.1500	11.8000	12.1500	+25.517%	15	53	+97.860%
2026-01-23	8.9500	9.7500	8.9500	9.6800	-1.726%	7	38	+148.347%
2026-01-22	9.8500	9.8600	9.8500	9.8500	-0.505%	5	32	+144.061%
2026-01-21	9.5000	10.7000	9.2200	9.9000	+9.151%	15	27	+142.828%
2026-01-20	11.0600	11.0600	9.0700	9.0700	-34.889%	14	15	+165.050%
2026-01-13	13.9300	13.9300	13.9300	13.9300	0.000%	1	1	+72.577%