Dark

AAPL20261120C295
AAPL Nov 20 2026 295.00 Call (AAPL261120C00295000)
option OPRA

EOD

Jul 2, 2026

30.78+37.657%(+8.42)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	23.5000	31.2500	23.5000	30.7800	+37.657%	180	1,408	0.000%
2026-07-01	20.0000	23.1100	20.0000	22.3600	+15.855%	234	1,408	+37.657%
2026-06-30	16.0700	19.4000	16.0700	19.3000	+21.767%	66	1,221	+59.482%
2026-06-29	18.0900	18.0900	15.2000	15.8500	-11.105%	50	1,239	+94.196%
2026-06-26	14.2300	17.8300	13.4500	17.8300	+26.454%	58	1,219	+72.630%
2026-06-25	18.2000	18.2000	13.2400	14.1000	-38.293%	502	1,216	+118.298%
2026-06-24	22.8800	24.7500	22.1500	22.8500	-0.782%	31	832	+34.705%
2026-06-23	23.2000	23.2000	23.0300	23.0300	-3.519%	4	823	+33.652%
2026-06-22	25.8800	26.6900	23.7000	23.8700	-1.971%	68	822	+28.948%
2026-06-18	25.0500	25.3000	23.9700	24.3500	+5.411%	7	796	+26.407%
2026-06-17	26.1200	26.1500	23.0000	23.1000	-8.515%	51	796	+33.247%
2026-06-16	22.5000	25.5900	22.5000	25.2500	+6.946%	10	806	+21.901%
2026-06-15	22.0000	24.4500	22.0000	23.6100	+11.790%	59	806	+30.368%
2026-06-12	22.5900	22.6000	20.8000	21.1200	-13.796%	30	793	+45.739%
2026-06-11	22.9500	24.5000	21.2500	24.5000	+8.120%	89	787	+25.633%
2026-06-10	20.5500	24.0000	20.3800	22.6600	+5.395%	67	771	+35.834%
2026-06-09	25.9500	25.9500	20.5800	21.5000	-24.614%	117	784	+43.163%
2026-06-08	37.7200	37.7200	28.1500	28.5200	-13.550%	136	738	+7.924%
2026-06-05	33.0000	33.0000	32.9900	32.9900	-7.149%	2	706	-6.699%
2026-06-04	35.5300	35.5300	35.5300	35.5300	+4.685%	3	706	-13.369%
2026-06-03	38.0400	38.0400	33.9400	33.9400	-4.663%	8	706	-9.311%
2026-06-02	35.6000	35.6000	35.6000	35.6000	+12.765%	1	705	-13.539%
2026-06-01	31.0500	31.8300	30.3000	31.5700	-14.560%	7	704	-2.502%
2026-05-29	36.9500	36.9500	36.9500	36.9500	+7.569%	4	706	-16.698%
2026-05-28	34.4000	34.4000	34.3500	34.3500	-3.376%	2	706	-10.393%
2026-05-27	35.0000	35.6600	35.0000	35.5500	+8.120%	16	707	-13.418%
2026-05-26	33.7100	34.4700	32.8800	32.8800	-0.514%	140	716	-6.387%
2026-05-22	33.1700	33.7700	32.8200	33.0500	+9.437%	39	696	-6.868%
2026-05-21	29.0300	30.2000	29.0300	30.2000	+4.030%	38	734	+1.921%
2026-05-20	28.3800	29.0500	28.3800	29.0300	+7.999%	6	734	+6.028%
2026-05-19	26.5400	27.2900	25.9000	26.8800	+3.186%	5	734	+14.509%
2026-05-18	27.4000	27.4000	25.0800	26.0500	-11.425%	5	734	+18.157%
2026-05-15	26.4500	30.2500	26.4500	29.4100	+7.023%	164	734	+4.658%
2026-05-14	27.5000	28.3500	26.6000	27.4800	-2.726%	37	814	+12.009%
2026-05-13	26.4800	29.2000	25.9900	28.2500	+12.192%	60	799	+8.956%
2026-05-12	24.4600	25.3000	24.4600	25.1800	+5.136%	32	799	+22.240%
2026-05-11	22.8500	24.6500	22.6300	23.9500	-1.033%	84	799	+28.518%
2026-05-08	23.4500	24.8100	23.4500	24.2000	+13.668%	362	789	+27.190%
2026-05-07	21.6500	23.6000	21.2900	21.2900	+1.866%	235	765	+44.575%
2026-05-06	18.3900	21.2000	18.3900	20.9000	+8.571%	134	645	+47.273%
2026-05-05	16.5000	19.2500	16.5000	19.2500	+23.794%	7	583	+59.896%
2026-05-04	17.2500	17.2500	14.9100	15.5500	-12.885%	171	581	+97.942%
2026-05-01	18.4500	20.3500	17.7600	17.8500	+16.362%	54	392	+72.437%
2026-04-30	14.2000	15.3500	14.2000	15.3400	+13.210%	23	392	+100.652%
2026-04-29	13.3000	13.5500	13.3000	13.5500	-0.733%	12	382	+127.159%
2026-04-28	13.7000	13.7000	13.4700	13.6500	+10.976%	9	382	+125.495%
2026-04-27	12.3000	12.3000	12.3000	12.3000	-12.456%	2	373	+150.244%
2026-04-24	14.2400	14.5000	14.0000	14.0500	-11.412%	62	374	+119.075%
2026-04-23	16.2000	16.2000	15.8600	15.8600	+4.411%	3	365	+94.073%
2026-04-22	14.6400	15.2500	14.6400	15.1900	+12.937%	15	364	+102.633%
2026-04-21	13.0100	13.4500	12.5600	13.4500	-14.058%	15	357	+128.848%
2026-04-20	15.4200	15.6500	15.0500	15.6500	+11.230%	15	357	+96.677%
2026-04-17	13.8500	14.3000	13.8500	14.0700	+13.468%	6	357	+118.763%
2026-04-16	11.6500	12.4500	11.6500	12.4000	-3.276%	89	352	+148.226%
2026-04-15	12.0000	12.8300	12.0000	12.8200	+25.686%	10	283	+140.094%
2026-04-14	10.7400	10.7400	10.2000	10.2000	+7.256%	4	273	+201.765%
2026-04-13	10.0000	10.0000	9.5100	9.5100	-11.121%	26	274	+223.659%
2026-04-10	10.6600	11.3900	10.5000	10.7000	-5.310%	38	300	+187.664%
2026-04-09	11.3000	11.3000	11.3000	11.3000	+6.604%	1	263	+172.389%
2026-04-08	10.2500	10.7500	10.2500	10.6000	+22.543%	4	262	+190.377%
2026-04-07	9.7500	9.7500	8.6500	8.6500	-23.856%	2	259	+255.838%
2026-04-06	11.5300	11.5300	11.3500	11.3600	+9.653%	21	259	+170.951%
2026-04-02	10.0000	10.3600	9.9500	10.3600	+3.600%	5	256	+197.104%
2026-03-31	8.5500	10.0000	8.5500	10.0000	+24.224%	7	256	+207.800%
2026-03-30	8.4500	8.4500	8.0500	8.0500	-10.156%	16	253	+282.360%
2026-03-27	10.8500	10.8500	8.9600	8.9600	-15.472%	5	265	+243.527%
2026-03-26	11.3500	11.5000	10.6000	10.6000	+8.163%	5	261	+190.377%
2026-03-25	9.8800	10.1500	9.8000	9.8000	+1.554%	18	256	+214.082%
2026-03-24	10.0000	10.0000	9.6500	9.6500	+4.664%	13	240	+218.964%
2026-03-23	9.2200	9.2200	9.2200	9.2200	+3.829%	1	237	+233.839%
2026-03-20	8.9200	9.0400	8.7900	8.8800	-1.333%	42	236	+246.622%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-9.274%	1	237	+242.000%
2026-03-18	9.9200	9.9200	9.9200	9.9200	-4.615%	10	236	+210.282%
2026-03-17	10.2500	10.4000	10.2500	10.4000	+3.689%	3	236	+195.962%
2026-03-16	10.3800	10.3800	10.0300	10.0300	-4.476%	3	234	+206.879%
2026-03-13	10.8500	10.8500	10.4200	10.5000	-11.392%	4	232	+193.143%
2026-03-12	11.6500	11.8500	11.6500	11.8500	-11.896%	2	229	+159.747%
2026-03-10	12.7500	13.6400	12.7500	13.4500	+12.083%	20	228	+128.848%
2026-03-09	12.4000	12.5000	12.0000	12.0000	-2.280%	5	239	+156.500%
2026-03-06	12.2200	12.2800	12.2200	12.2800	-6.402%	9	234	+150.651%
2026-03-05	13.7000	13.7000	12.7000	13.1200	-6.286%	4	235	+134.604%
2026-03-04	15.2200	15.2200	14.0000	14.0000	-2.778%	21	236	+119.857%
2026-03-03	14.7700	15.1800	14.0000	14.4000	-7.097%	16	257	+113.750%
2026-03-02	15.2000	15.6000	15.2000	15.5000	-15.531%	3	250	+98.581%
2026-02-26	18.3500	18.3500	18.3500	18.3500	+13.975%	1	251	+67.738%
2026-02-23	15.4000	16.8000	15.4000	16.1000	+14.591%	8	251	+91.180%
2026-02-20	12.8500	14.1000	12.8500	14.0500	-9.355%	15	249	+119.075%
2026-02-18	15.4000	15.5000	15.4000	15.5000	-1.274%	14	242	+98.581%
2026-02-17	15.7000	15.7000	15.7000	15.7000	+27.642%	1	239	+96.051%
2026-02-13	12.7500	12.7500	12.3000	12.3000	-11.954%	73	178	+150.244%
2026-02-12	18.0000	18.0000	13.9700	13.9700	-35.681%	27	178	+120.329%
2026-02-11	22.2500	22.2500	21.7200	21.7200	+13.777%	4	167	+41.713%
2026-02-10	18.8500	19.3000	18.8500	19.0900	+3.357%	32	166	+61.236%
2026-02-09	19.2500	19.2500	18.4700	18.4700	-14.491%	12	147	+66.649%
2026-02-06	21.6000	21.6000	21.6000	21.6000	+0.232%	24	136	+42.500%
2026-02-05	20.6000	21.5500	19.9000	21.5500	+21.820%	13	134	+42.831%
2026-02-03	16.4800	17.6900	16.4800	17.6900	+19.932%	52	133	+73.997%
2026-02-02	14.1000	14.7500	14.1000	14.7500	+16.233%	9	102	+108.678%
2026-01-30	12.6900	12.6900	12.6900	12.6900	-1.014%	3	96	+142.553%
2026-01-29	12.8200	12.8200	12.8200	12.8200	-6.764%	12	96	+140.094%
2026-01-27	14.5000	14.5000	13.5500	13.7500	+13.169%	68	84	+123.855%
2026-01-26	11.8000	12.1500	11.8000	12.1500	+25.517%	15	53	+153.333%
2026-01-23	8.9500	9.7500	8.9500	9.6800	-1.726%	7	38	+217.975%
2026-01-22	9.8500	9.8600	9.8500	9.8500	-0.505%	5	32	+212.487%
2026-01-21	9.5000	10.7000	9.2200	9.9000	+9.151%	15	27	+210.909%
2026-01-20	11.0600	11.0600	9.0700	9.0700	-34.889%	14	15	+239.361%
2026-01-13	13.9300	13.9300	13.9300	13.9300	0.000%	1	1	+120.962%