Dark

AAPL20261120C290
AAPL Nov 20 2026 290.00 Call (AAPL261120C00290000)
option OPRA

EOD

Jul 2, 2026

34.70+38.800%(+9.70)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	28.9000	34.7000	28.9000	34.7000	+38.800%	186	1,975	0.000%
2026-07-01	23.3700	25.9500	22.3500	25.0000	+15.154%	75	1,975	+38.800%
2026-06-30	19.4000	21.8300	19.4000	21.7100	+20.947%	90	2,024	+59.834%
2026-06-29	20.7000	20.7000	17.9500	17.9500	-11.051%	31	2,010	+93.315%
2026-06-26	15.5500	20.1800	15.5500	20.1800	+30.278%	124	2,006	+71.952%
2026-06-25	20.8200	21.3500	15.1200	15.4900	-38.188%	223	2,007	+124.015%
2026-06-24	24.4200	27.6500	24.4200	25.0600	-3.243%	131	1,902	+38.468%
2026-06-23	27.2800	27.2800	25.8000	25.9000	-3.286%	16	1,862	+33.977%
2026-06-22	28.8000	29.8000	26.7100	26.7800	-1.108%	48	1,857	+29.574%
2026-06-18	28.6000	28.6000	26.9500	27.0800	+5.165%	13	1,855	+28.139%
2026-06-17	27.2200	28.0500	25.7500	25.7500	-8.363%	12	1,855	+34.757%
2026-06-16	27.5700	28.1000	27.5100	28.1000	+6.038%	12	1,851	+23.488%
2026-06-15	25.5000	27.1700	25.5000	26.5000	+9.959%	186	1,846	+30.943%
2026-06-12	27.6200	27.6200	23.1000	24.1000	-10.075%	169	1,711	+43.983%
2026-06-11	25.1500	28.0100	23.5500	26.8000	+6.223%	199	1,657	+29.478%
2026-06-10	23.7000	26.9000	23.6500	25.2300	+2.980%	150	1,634	+37.535%
2026-06-09	28.3000	28.5000	22.9000	24.5000	-20.968%	248	1,574	+41.633%
2026-06-08	40.0000	40.5500	31.0000	31.0000	-13.961%	174	1,526	+11.935%
2026-06-05	39.2900	39.7500	35.7300	36.0300	-6.172%	47	1,446	-3.691%
2026-06-04	38.4000	38.4000	38.4000	38.4000	+4.947%	2	1,437	-9.635%
2026-06-03	41.4500	41.4500	36.5900	36.5900	-10.032%	17	1,437	-5.165%
2026-06-02	35.7600	40.6700	35.7500	40.6700	+16.200%	25	1,439	-14.679%
2026-06-01	36.3900	36.3900	33.5000	35.0000	-6.989%	31	1,423	-0.857%
2026-05-29	39.6500	39.9100	36.9100	37.6300	+0.080%	30	1,417	-7.786%
2026-05-28	38.0300	38.0300	37.2800	37.6000	+2.424%	15	1,405	-7.713%
2026-05-27	38.2500	38.2500	36.7100	36.7100	+2.858%	49	1,418	-5.475%
2026-05-26	37.2800	37.2800	35.6900	35.6900	-2.031%	79	1,430	-2.774%
2026-05-22	35.1000	37.3700	35.1000	36.4300	+7.305%	27	1,366	-4.749%
2026-05-21	32.5000	33.9500	31.6700	33.9500	+6.127%	3	1,364	+2.209%
2026-05-20	30.3500	31.9900	30.2000	31.9900	+7.710%	45	1,364	+8.471%
2026-05-19	28.3600	29.7000	28.3600	29.7000	+3.304%	61	1,370	+16.835%
2026-05-18	31.0000	31.0000	28.7500	28.7500	-11.402%	6	1,370	+20.696%
2026-05-15	31.5600	32.9200	31.5600	32.4500	+6.568%	32	1,370	+6.934%
2026-05-14	30.2000	30.7300	29.9000	30.4500	-2.247%	20	1,355	+13.957%
2026-05-13	29.6800	32.2000	28.6200	31.1500	+12.010%	90	1,439	+11.396%
2026-05-12	26.9800	28.0500	26.9200	27.8100	+3.460%	21	1,439	+24.775%
2026-05-11	26.4000	27.4000	25.7000	26.8800	-1.067%	106	1,439	+29.092%
2026-05-08	26.4800	27.7200	26.1500	27.1700	+16.260%	140	1,365	+27.714%
2026-05-07	24.8500	25.8100	22.7500	23.3700	-1.392%	221	1,371	+48.481%
2026-05-06	20.1000	23.8000	20.1000	23.7000	+9.217%	76	1,315	+46.414%
2026-05-05	17.9000	21.8000	17.9000	21.7000	+20.891%	96	1,258	+59.908%
2026-05-04	19.6100	19.6100	17.6000	17.9500	-9.114%	283	1,261	+93.315%
2026-05-01	20.6000	22.8500	19.6000	19.7500	+22.443%	170	1,018	+75.696%
2026-04-30	15.8400	17.4700	15.8400	16.1300	+3.730%	110	1,018	+115.127%
2026-04-29	14.0500	15.5500	14.0500	15.5500	+0.974%	21	924	+123.151%
2026-04-28	15.3500	16.0000	15.3500	15.4000	+6.280%	3	914	+125.325%
2026-04-27	14.1000	14.4900	14.0000	14.4900	-8.580%	4	913	+139.476%
2026-04-24	16.3200	16.4500	15.8500	15.8500	-7.310%	8	911	+118.927%
2026-04-23	18.0000	18.0000	16.7000	17.1000	+0.588%	57	904	+102.924%
2026-04-22	16.4500	17.4200	16.4500	17.0000	+16.279%	21	871	+104.118%
2026-04-21	17.3700	17.3700	14.6200	14.6200	-18.461%	30	865	+137.346%
2026-04-20	17.3700	18.2500	17.1500	17.9300	+9.664%	13	865	+93.530%
2026-04-17	16.4000	17.7300	16.3000	16.3500	+18.051%	62	855	+112.232%
2026-04-16	13.9300	14.1500	13.3000	13.8500	-6.102%	35	846	+150.542%
2026-04-15	11.5800	14.7500	11.5800	14.7500	+26.068%	7	865	+135.254%
2026-04-14	11.3000	11.8000	11.3000	11.7000	+5.216%	9	865	+196.581%
2026-04-13	11.8000	11.8000	11.1200	11.1200	-8.852%	11	863	+212.050%
2026-04-10	11.9200	13.3300	11.9200	12.2000	+4.721%	86	862	+184.426%
2026-04-09	11.6500	11.6500	11.6500	11.6500	-7.540%	5	841	+197.854%
2026-04-08	12.1000	12.8000	12.1000	12.6000	+14.441%	31	841	+175.397%
2026-04-07	9.9000	11.0100	9.9000	11.0100	-14.981%	2	813	+215.168%
2026-04-06	12.0700	13.9300	12.0700	12.9500	+13.100%	25	812	+167.954%
2026-04-01	11.7100	11.7100	11.1300	11.4500	+0.087%	4	798	+203.057%
2026-03-31	9.9700	11.4400	9.6700	11.4400	+21.702%	38	797	+203.322%
2026-03-30	10.5000	10.5000	9.2800	9.4000	-9.179%	39	788	+269.149%
2026-03-27	12.4100	12.4200	10.3500	10.3500	-15.510%	15	785	+235.266%
2026-03-26	11.8500	12.2500	11.8500	12.2500	+5.877%	3	795	+183.265%
2026-03-25	11.5200	11.6600	11.5000	11.5700	+3.119%	26	794	+199.914%
2026-03-24	10.6000	11.2200	10.6000	11.2200	+6.351%	72	788	+209.269%
2026-03-23	11.1000	11.6500	10.5400	10.5500	+2.927%	52	717	+228.910%
2026-03-20	9.9900	10.2500	9.9900	10.2500	-3.575%	14	694	+238.537%
2026-03-19	10.8100	10.8700	10.6300	10.6300	+1.238%	22	682	+226.435%
2026-03-18	11.1500	11.1500	10.5000	10.5000	-9.483%	4	662	+230.476%
2026-03-17	12.0000	12.0000	11.6000	11.6000	+1.754%	5	662	+199.138%
2026-03-16	11.6900	11.6900	11.4000	11.4000	-3.553%	17	660	+204.386%
2026-03-13	12.9500	12.9500	11.7500	11.8200	-12.119%	55	645	+193.570%
2026-03-12	13.2500	13.4500	13.1000	13.4500	-9.913%	3	597	+157.993%
2026-03-11	15.0800	15.0800	14.9300	14.9300	-3.052%	5	595	+132.418%
2026-03-10	14.3300	15.4000	14.1400	15.4000	+3.704%	54	598	+125.325%
2026-03-09	14.0000	14.8500	13.6500	14.8500	+6.452%	49	614	+133.670%
2026-03-06	13.8100	13.9500	13.8100	13.9500	-4.713%	6	630	+148.746%
2026-03-05	15.0000	15.0000	14.6400	14.6400	-7.925%	24	625	+137.022%
2026-03-04	16.2000	16.2000	15.6500	15.9000	-2.454%	42	633	+118.239%
2026-03-03	16.6500	16.6500	15.7000	16.3000	-6.590%	12	635	+112.883%
2026-03-02	17.3500	17.5500	17.3500	17.4500	-1.133%	27	633	+98.854%
2026-02-27	18.8800	18.8800	17.6500	17.6500	-18.287%	54	637	+96.601%
2026-02-25	21.3500	21.6000	21.3500	21.6000	+7.090%	265	573	+60.648%
2026-02-24	21.2000	21.2000	20.1500	20.1700	+11.993%	27	573	+72.038%
2026-02-23	17.8800	18.9000	17.8500	18.0100	+10.018%	85	582	+92.671%
2026-02-20	14.6600	16.3700	14.6600	16.3700	+1.994%	29	543	+111.973%
2026-02-19	16.2800	16.3300	16.0100	16.0500	-7.225%	20	535	+116.199%
2026-02-18	16.9500	17.3000	16.9500	17.3000	-1.983%	2	523	+100.578%
2026-02-17	14.4100	17.8300	13.7800	17.6500	+19.257%	81	524	+96.601%
2026-02-13	14.9000	14.9500	14.7000	14.8000	-6.918%	10	444	+134.459%
2026-02-12	18.6200	18.6200	15.9000	15.9000	-29.615%	101	444	+118.239%
2026-02-11	24.0500	24.4500	22.5900	22.5900	+7.828%	30	386	+53.608%
2026-02-10	20.9500	20.9500	20.9500	20.9500	+2.145%	44	374	+65.632%
2026-02-09	21.2000	21.2000	20.5000	20.5100	-13.020%	21	340	+69.186%
2026-02-06	24.8200	24.8200	23.5800	23.5800	+6.360%	53	339	+47.159%
2026-02-05	22.8700	22.8700	22.1700	22.1700	-5.780%	11	330	+56.518%
2026-02-04	23.0800	23.5300	22.4000	23.5300	+20.667%	52	320	+47.471%
2026-02-03	19.2000	19.5000	19.2000	19.5000	+3.723%	57	282	+77.949%
2026-02-02	16.5000	18.8000	16.0900	18.8000	+30.284%	55	225	+84.574%
2026-01-30	13.1300	14.4300	12.8700	14.4300	-1.837%	20	197	+140.471%
2026-01-29	14.1500	14.7000	14.0000	14.7000	+3.448%	17	192	+136.054%
2026-01-28	14.1000	14.2100	13.7000	14.2100	-8.026%	9	179	+144.194%
2026-01-27	16.2000	16.2000	15.4000	15.4500	+12.609%	43	178	+124.595%
2026-01-26	13.0600	13.9000	12.9500	13.7200	+27.985%	119	168	+152.915%
2026-01-23	10.1000	11.0000	10.1000	10.7200	-5.882%	14	59	+223.694%
2026-01-22	11.3000	11.4000	11.3000	11.3900	-4.686%	21	46	+204.653%
2026-01-21	11.0000	11.9500	10.5500	11.9500	+10.138%	21	35	+190.377%
2026-01-20	12.2000	12.2000	10.8000	10.8500	-21.547%	17	15	+219.816%
2026-01-16	13.7000	13.8300	13.7000	13.8300	0.000%	4	0	+150.904%