Dark

AAPL20261120C285
AAPL Nov 20 2026 285.00 Call (AAPL261120C00285000)
option OPRA

EOD

Jul 2, 2026

37.30+25.378%(+7.55)253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	31.8300	37.9500	31.8300	37.3000	+25.378%	253	1,580	0.000%
2026-07-01	26.2200	29.7500	26.2200	29.7500	+21.627%	56	1,580	+25.378%
2026-06-30	20.8700	24.5000	20.8600	24.4600	+21.995%	42	1,571	+52.494%
2026-06-29	23.5300	23.5900	19.4500	20.0500	-9.685%	99	1,570	+86.035%
2026-06-26	18.2500	22.2000	17.6500	22.2000	+23.333%	78	1,566	+68.018%
2026-06-25	23.2500	23.3800	17.1200	18.0000	-36.620%	781	1,582	+107.222%
2026-06-24	27.6900	29.8500	27.6900	28.4000	-5.804%	152	1,409	+31.338%
2026-06-23	29.6500	30.1500	29.6500	30.1500	+1.515%	15	1,387	+23.715%
2026-06-22	33.4000	33.4000	29.7000	29.7000	-4.960%	49	1,378	+25.589%
2026-06-18	30.6000	31.2500	30.2200	31.2500	+7.833%	18	1,378	+19.360%
2026-06-17	32.6500	32.6500	28.9800	28.9800	-7.560%	11	1,378	+28.709%
2026-06-16	29.6000	31.3500	29.5500	31.3500	+4.814%	50	1,373	+18.979%
2026-06-15	28.0000	29.9100	28.0000	29.9100	+11.646%	7	1,380	+24.707%
2026-06-12	27.5400	27.8000	26.7900	26.7900	-9.798%	33	1,379	+39.231%
2026-06-11	28.0700	29.7000	26.5000	29.7000	+5.506%	29	1,369	+25.589%
2026-06-10	26.7000	28.6500	25.5000	28.1500	+3.265%	33	1,360	+32.504%
2026-06-09	31.0200	31.0200	25.7500	27.2600	-21.644%	38	1,359	+36.831%
2026-06-08	42.9500	44.4200	34.7500	34.7900	-12.080%	21	1,365	+7.215%
2026-06-05	42.9400	43.3800	39.1400	39.5700	-5.062%	45	1,369	-5.737%
2026-06-04	41.6800	41.6800	41.6800	41.6800	-8.295%	4	1,371	-10.509%
2026-06-03	45.4600	45.4600	45.4500	45.4500	+4.100%	3	1,369	-17.932%
2026-06-02	40.6700	43.9300	40.6700	43.6600	+14.323%	14	1,370	-14.567%
2026-06-01	40.0000	40.0000	38.1900	38.1900	-7.283%	4	1,381	-2.330%
2026-05-29	42.5000	42.7800	40.0200	41.1900	+0.292%	7	1,381	-9.444%
2026-05-28	40.9800	41.0700	40.9800	41.0700	+3.295%	3	1,381	-9.179%
2026-05-27	41.0000	42.0000	39.7600	39.7600	+0.227%	7	1,378	-6.187%
2026-05-26	40.1700	41.0000	39.6700	39.6700	-0.576%	24	1,383	-5.974%
2026-05-22	39.1700	41.3200	39.1700	39.9000	+8.365%	10	1,381	-6.516%
2026-05-21	34.9000	36.8200	34.9000	36.8200	+5.957%	8	1,376	+1.304%
2026-05-20	33.3000	34.7500	33.3000	34.7500	+6.759%	24	1,376	+7.338%
2026-05-19	32.4500	32.5500	32.4500	32.5500	+1.719%	2	1,378	+14.593%
2026-05-18	34.0000	34.0000	32.0000	32.0000	-10.062%	7	1,378	+16.563%
2026-05-15	33.2000	35.6000	33.2000	35.5800	+4.647%	8	1,378	+4.834%
2026-05-14	33.2000	34.2300	32.4000	34.0000	+0.443%	11	1,373	+9.706%
2026-05-13	32.0000	35.0200	32.0000	33.8500	+9.335%	27	1,379	+10.192%
2026-05-12	30.0000	31.0000	30.0000	30.9600	+6.027%	23	1,379	+20.478%
2026-05-11	30.2500	30.2500	29.2000	29.2000	-2.374%	7	1,379	+27.740%
2026-05-08	29.4700	30.2100	29.0500	29.9100	+16.836%	72	1,379	+24.707%
2026-05-07	27.1900	28.6500	25.6000	25.6000	-2.920%	47	1,414	+45.703%
2026-05-06	22.5500	26.3700	22.5500	26.3700	+10.104%	110	1,418	+41.449%
2026-05-05	21.8800	24.2900	21.8800	23.9500	+20.171%	33	1,413	+55.741%
2026-05-04	20.7100	20.7700	19.6100	19.9300	-10.023%	154	1,407	+87.155%
2026-05-01	23.1000	26.0800	21.7700	22.1500	+13.590%	152	1,266	+68.397%
2026-04-30	17.3000	19.6000	17.3000	19.5000	+12.069%	179	1,266	+91.282%
2026-04-29	15.9000	17.7000	15.9000	17.4000	-1.639%	132	1,175	+114.368%
2026-04-28	17.5500	18.1500	17.5500	17.6900	+10.563%	15	1,091	+110.854%
2026-04-27	16.2000	16.2000	16.0000	16.0000	-10.963%	3	1,095	+133.125%
2026-04-24	18.0500	18.0500	17.9500	17.9700	-8.082%	6	1,095	+107.568%
2026-04-23	19.5200	19.8700	19.1300	19.5500	+1.295%	24	1,093	+90.793%
2026-04-22	18.6500	19.3000	18.6500	19.3000	+11.239%	30	1,077	+93.264%
2026-04-21	18.0100	18.0100	16.8000	17.3500	-11.026%	36	1,027	+114.986%
2026-04-20	20.2200	20.4000	19.3600	19.5000	+6.967%	24	1,027	+91.282%
2026-04-17	17.1100	19.5300	17.1100	18.2300	+15.893%	79	1,019	+104.608%
2026-04-16	16.0000	16.0000	15.7300	15.7300	-6.146%	5	963	+137.127%
2026-04-15	13.5700	16.7600	13.5700	16.7600	+25.075%	86	962	+122.554%
2026-04-14	12.9200	13.4000	12.7500	13.4000	+2.682%	23	930	+178.358%
2026-04-13	12.6900	13.2000	12.6500	13.0500	-5.435%	58	927	+185.824%
2026-04-10	14.2500	15.0000	13.8000	13.8000	-5.479%	90	930	+170.290%
2026-04-09	14.6000	14.6000	14.6000	14.6000	+2.098%	1	882	+155.479%
2026-04-08	13.5000	14.6000	13.5000	14.3000	+16.355%	15	881	+160.839%
2026-04-07	11.9100	12.2900	10.3500	12.2900	-16.678%	111	878	+203.499%
2026-04-06	14.7100	14.8300	14.6200	14.7500	+16.050%	98	793	+152.881%
2026-04-02	12.7100	12.7100	12.7100	12.7100	-0.314%	1	765	+193.470%
2026-04-01	12.9000	12.9000	12.7500	12.7500	+1.190%	79	765	+192.549%
2026-03-31	12.6000	12.6000	12.5900	12.6000	+17.100%	28	739	+196.032%
2026-03-30	11.4000	11.4400	10.7600	10.7600	-8.659%	76	739	+246.654%
2026-03-27	12.2000	12.2000	11.7800	11.7800	-11.760%	2	724	+216.638%
2026-03-25	12.9700	13.5800	12.9700	13.3500	+5.118%	69	723	+179.401%
2026-03-24	12.3400	12.7000	12.3400	12.7000	+1.195%	7	729	+193.701%
2026-03-23	13.4500	13.4500	12.2200	12.5500	+6.718%	33	726	+197.211%
2026-03-20	11.7600	11.7600	11.7600	11.7600	-0.339%	1	744	+217.177%
2026-03-19	12.0000	12.7600	11.8000	11.8000	-5.600%	18	745	+216.102%
2026-03-18	12.5000	12.5000	12.5000	12.5000	-4.943%	4	744	+198.400%
2026-03-16	13.1500	13.1500	13.1500	13.1500	+0.612%	1	746	+183.650%
2026-03-13	14.7000	14.7000	13.0700	13.0700	-14.295%	17	745	+185.386%
2026-03-12	14.8100	15.2500	14.7900	15.2500	-9.763%	49	743	+144.590%
2026-03-11	16.6000	16.9000	16.6000	16.9000	-1.458%	3	779	+120.710%
2026-03-10	15.5000	17.3700	15.5000	17.1500	+2.633%	603	779	+117.493%
2026-03-09	15.4000	16.7100	15.3000	16.7100	+0.906%	18	617	+123.220%
2026-03-05	16.5600	16.5600	16.5600	16.5600	-10.920%	1	614	+125.242%
2026-03-04	17.6000	18.5900	17.4800	18.5900	+1.308%	9	615	+100.646%
2026-03-03	18.6500	18.7000	17.4200	18.3500	-2.133%	12	613	+103.270%
2026-03-02	17.7500	19.6000	17.7500	18.7500	+1.847%	229	609	+98.933%
2026-02-27	19.4100	19.4100	18.4100	18.4100	-19.607%	3	680	+102.607%
2026-02-26	22.9000	22.9000	22.9000	22.9000	-2.553%	3	682	+62.882%
2026-02-25	23.2500	23.9400	23.2500	23.5000	+3.753%	24	684	+58.723%
2026-02-24	23.0000	23.0500	22.6500	22.6500	+12.687%	132	684	+64.680%
2026-02-23	18.2000	21.0200	18.2000	20.1000	+7.257%	14	573	+85.572%
2026-02-20	16.5200	18.7400	16.5200	18.7400	+1.243%	27	570	+99.039%
2026-02-19	18.5100	18.5100	18.5100	18.5100	-3.342%	7	559	+101.513%
2026-02-18	18.8400	19.3300	18.8400	19.1500	+1.323%	13	552	+94.778%
2026-02-17	18.4200	19.3900	18.4200	18.9000	+14.062%	12	552	+97.354%
2026-02-13	17.6700	17.6700	16.5700	16.5700	-7.067%	223	320	+125.106%
2026-02-12	19.7000	19.7000	17.8300	17.8300	-32.462%	68	320	+109.198%
2026-02-11	24.7000	27.1500	24.7000	26.4000	+11.628%	32	294	+41.288%
2026-02-10	24.3100	24.3100	23.2500	23.6500	+2.648%	181	284	+57.717%
2026-02-09	23.6000	23.6000	23.0000	23.0400	-12.562%	40	252	+61.892%
2026-02-06	27.1000	27.2000	26.3000	26.3500	+6.164%	54	249	+41.556%
2026-02-04	23.1000	25.7500	23.1000	24.8200	+9.823%	7	240	+50.282%
2026-02-03	21.3500	22.6000	21.0800	22.6000	+11.330%	19	236	+65.044%
2026-02-02	18.1500	20.3000	18.0000	20.3000	+32.248%	12	223	+83.744%
2026-01-30	15.9400	15.9400	15.2300	15.3500	-3.155%	4	211	+142.997%
2026-01-29	15.8500	15.8500	15.8500	15.8500	+0.827%	9	212	+135.331%
2026-01-28	15.5000	15.7200	15.5000	15.7200	-11.685%	8	203	+137.277%
2026-01-27	17.3900	18.1800	17.3900	17.8000	+13.520%	99	198	+109.551%
2026-01-26	14.6000	15.6800	14.6000	15.6800	+26.964%	23	107	+137.883%
2026-01-23	11.4500	12.7000	11.4500	12.3500	-3.891%	7	84	+202.024%
2026-01-22	12.8300	13.5500	12.7000	12.8500	+0.391%	39	77	+190.272%
2026-01-21	12.1500	12.8000	11.9500	12.8000	+10.345%	35	48	+191.406%
2026-01-20	13.5500	13.5500	11.6000	11.6000	-26.349%	8	16	+221.552%
2026-01-16	15.7500	15.7500	15.7500	15.7500	-6.639%	1	8	+136.825%
2026-01-14	16.6000	16.8700	16.6000	16.8700	-3.268%	7	8	+121.103%
2026-01-13	17.4400	17.4400	17.4400	17.4400	0.000%	1	1	+113.876%