Dark

AAPL20261120C265
AAPL Nov 20 2026 265.00 Call (AAPL261120C00265000)
option OPRA

EOD

Jul 2, 2026

52.39+23.941%(+10.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	47.1500	52.9500	47.1500	52.3900	+23.941%	10	773	0.000%
2026-07-01	38.2500	42.2700	38.2000	42.2700	+27.588%	31	773	+23.941%
2026-06-29	33.1300	33.1300	33.1300	33.1300	+8.091%	5	766	+58.135%
2026-06-26	28.8300	30.9000	28.8300	30.6500	+4.075%	54	766	+70.930%
2026-06-25	35.8500	36.0700	28.0300	29.4500	-29.680%	19	766	+77.895%
2026-06-24	43.6000	43.6400	41.8800	41.8800	-5.612%	3	759	+25.096%
2026-06-23	45.3000	45.3000	44.3700	44.3700	-7.331%	23	757	+18.075%
2026-06-22	47.8800	47.8800	47.8700	47.8800	+8.818%	6	744	+9.419%
2026-06-18	44.1600	44.4100	43.2600	44.0000	-1.279%	77	739	+19.068%
2026-06-17	44.6600	44.8500	44.0800	44.5700	-2.108%	48	739	+17.545%
2026-06-16	44.6000	45.6000	44.6000	45.5300	+3.666%	4	737	+15.067%
2026-06-15	43.8900	44.7000	43.7000	43.9200	+9.335%	68	736	+19.285%
2026-06-12	39.9200	40.4100	39.8800	40.1700	-9.527%	22	726	+30.421%
2026-06-11	42.6000	44.4700	41.8100	44.4000	+7.428%	85	729	+17.995%
2026-06-10	40.8500	43.0000	40.4200	41.3300	+3.093%	30	735	+26.760%
2026-06-09	46.6200	46.6200	39.6900	40.0900	-20.786%	31	738	+30.681%
2026-06-08	56.7500	60.7000	50.6100	50.6100	-13.487%	22	747	+3.517%
2026-06-05	58.5000	58.5000	58.5000	58.5000	+1.828%	25	733	-10.444%
2026-06-04	57.4500	57.4500	57.4500	57.4500	-1.879%	15	758	-8.808%
2026-06-03	60.7000	60.7000	58.5500	58.5500	-0.085%	2	758	-10.521%
2026-06-02	58.6000	58.6000	58.6000	58.6000	+5.548%	1	758	-10.597%
2026-05-26	56.3000	56.3000	55.5200	55.5200	-0.180%	12	759	-5.638%
2026-05-22	55.5000	56.8700	55.5000	55.6200	+7.582%	37	800	-5.807%
2026-05-21	50.7000	51.7000	50.7000	51.7000	+9.049%	4	799	+1.335%
2026-05-20	47.6000	47.6000	47.4100	47.4100	+1.303%	2	799	+10.504%
2026-05-19	47.6000	47.6000	46.8000	46.8000	+2.161%	3	798	+11.944%
2026-05-18	45.8100	45.8100	45.8100	45.8100	-5.155%	5	798	+14.364%
2026-05-15	48.4000	50.8200	48.3000	48.3000	+1.877%	13	798	+8.468%
2026-05-14	47.3000	47.5000	47.3000	47.4100	-3.245%	70	799	+10.504%
2026-05-13	49.0000	49.0000	49.0000	49.0000	+10.634%	1	848	+6.918%
2026-05-12	44.0000	44.2900	43.8000	44.2900	+2.168%	7	848	+18.289%
2026-05-11	42.4700	43.3500	42.0500	43.3500	+2.969%	83	848	+20.854%
2026-05-08	43.1200	43.8500	42.1000	42.1000	+4.467%	117	820	+24.442%
2026-05-07	42.1600	42.2400	40.3000	40.3000	+2.780%	4	718	+30.000%
2026-05-06	35.4000	39.2100	35.4000	39.2100	+10.700%	24	717	+33.614%
2026-05-05	33.5000	35.4200	33.5000	35.4200	+13.964%	51	715	+47.911%
2026-05-04	30.9000	31.0800	30.9000	31.0800	-9.546%	11	673	+68.565%
2026-05-01	33.5000	37.3200	33.5000	34.3600	+20.561%	44	707	+52.474%
2026-04-30	26.3900	29.9500	26.3900	28.5000	+2.703%	15	707	+83.825%
2026-04-29	25.9000	27.7500	25.9000	27.7500	+0.909%	5	705	+88.793%
2026-04-28	27.1500	27.8500	27.1500	27.5000	+6.713%	7	704	+90.509%
2026-04-27	25.9000	25.9400	25.5000	25.7700	-14.157%	5	702	+103.298%
2026-04-23	30.0200	30.0200	30.0200	30.0200	+0.067%	1	701	+74.517%
2026-04-22	30.0000	30.0500	29.9500	30.0000	+11.732%	4	702	+74.633%
2026-04-21	26.1000	27.1500	26.1000	26.8500	-12.768%	3	700	+95.121%
2026-04-20	31.1100	31.1100	30.7800	30.7800	+7.247%	2	699	+70.208%
2026-04-17	27.1500	29.4300	27.1500	28.7000	+14.800%	40	699	+82.544%
2026-04-16	24.4500	25.0000	24.0200	25.0000	-4.834%	6	732	+109.560%
2026-04-15	22.2500	26.2700	22.2500	26.2700	+22.072%	18	728	+99.429%
2026-04-14	22.5000	23.2500	21.1500	21.5200	+1.749%	377	738	+143.448%
2026-04-13	21.2000	21.2000	21.1000	21.1500	-7.033%	4	637	+147.707%
2026-04-10	23.2500	24.0700	22.7000	22.7500	-3.602%	230	635	+130.286%
2026-04-09	22.3000	23.6000	22.3000	23.6000	+2.386%	155	544	+121.992%
2026-04-08	22.1500	23.1000	22.1500	23.0500	+27.348%	154	534	+127.289%
2026-04-07	18.9300	18.9300	18.1000	18.1000	-22.650%	5	496	+189.448%
2026-04-06	22.7000	25.2700	22.7000	23.4000	+6.122%	49	495	+123.889%
2026-04-02	20.5000	22.0500	20.2100	22.0500	+3.037%	48	493	+137.596%
2026-04-01	21.6000	21.6000	21.3500	21.4000	+0.469%	8	493	+144.813%
2026-03-31	18.6400	21.3000	18.6400	21.3000	+18.994%	18	493	+145.962%
2026-03-30	18.8500	18.8500	17.9000	17.9000	-10.095%	51	489	+192.682%
2026-03-27	22.4000	22.5000	19.9100	19.9100	-7.824%	20	467	+163.134%
2026-03-26	21.1500	23.3000	21.1500	21.6000	-0.461%	92	475	+142.546%
2026-03-25	21.6300	22.0000	21.1500	21.7000	+2.600%	99	439	+141.429%
2026-03-24	20.5000	21.4800	20.5000	21.1500	+5.119%	75	407	+147.707%
2026-03-23	20.0500	20.6000	19.9500	20.1200	+3.979%	120	398	+160.388%
2026-03-20	19.1700	19.3500	19.1700	19.3500	+1.415%	6	345	+170.749%
2026-03-19	19.8300	20.3000	19.0700	19.0800	-3.049%	20	346	+174.581%
2026-03-18	21.2500	21.2500	19.6800	19.6800	-8.080%	34	344	+166.209%
2026-03-17	21.4000	21.4100	21.4000	21.4100	+2.587%	6	347	+144.699%
2026-03-16	21.5000	21.5000	20.8700	20.8700	-0.287%	8	348	+151.030%
2026-03-13	23.5000	23.5000	20.9300	20.9300	-11.501%	57	346	+150.311%
2026-03-12	23.7500	23.7500	23.0700	23.6500	-9.836%	32	350	+121.522%
2026-03-10	24.6000	26.9500	24.6000	26.2300	+5.766%	68	342	+99.733%
2026-03-09	24.7000	24.8000	24.7000	24.8000	-0.201%	3	305	+111.250%
2026-03-06	23.7500	24.8500	23.7500	24.8500	-0.600%	5	309	+110.825%
2026-03-05	25.1300	25.3400	25.0000	25.0000	-11.692%	6	309	+109.560%
2026-03-04	28.3000	28.3300	28.3000	28.3100	+2.461%	5	306	+85.058%
2026-03-03	28.6000	28.6000	27.6300	27.6300	-1.003%	2	303	+89.613%
2026-03-02	27.5200	27.9100	27.5200	27.9100	-3.426%	3	302	+87.710%
2026-02-27	29.9200	29.9500	28.9000	28.9000	-13.988%	7	303	+81.280%
2026-02-26	32.7100	33.6000	32.6000	33.6000	+0.149%	35	298	+55.923%
2026-02-24	33.9300	34.5000	33.3000	33.5500	+6.779%	53	302	+56.155%
2026-02-23	29.3200	31.4200	28.3900	31.4200	+13.799%	18	283	+66.741%
2026-02-20	26.7000	28.2000	26.7000	27.6100	-5.445%	51	282	+89.750%
2026-02-18	29.2000	29.2000	29.2000	29.2000	+2.456%	1	295	+79.418%
2026-02-17	25.0100	29.3000	25.0100	28.5000	+16.803%	32	296	+83.825%
2026-02-13	26.0200	26.0200	24.4000	24.4000	-11.754%	10	286	+114.713%
2026-02-12	32.8800	32.8800	27.3600	27.6500	-26.365%	67	286	+89.476%
2026-02-11	37.5500	37.5500	37.5500	37.5500	+10.117%	15	280	+39.521%
2026-02-10	34.8600	35.0700	34.1000	34.1000	+0.412%	34	276	+53.636%
2026-02-09	33.9000	33.9600	33.9000	33.9600	-10.040%	19	247	+54.270%
2026-02-06	38.5100	38.5100	36.8500	37.7500	+3.142%	48	238	+38.781%
2026-02-05	35.8000	36.6000	35.8000	36.6000	+1.667%	2	246	+43.142%
2026-02-04	37.7500	37.7500	35.9500	36.0000	+12.150%	26	246	+45.528%
2026-02-03	31.6000	32.1200	31.4500	32.1000	+2.229%	20	238	+63.209%
2026-02-02	28.3500	31.4000	27.1000	31.4000	+19.802%	65	225	+66.847%
2026-01-30	22.9500	26.2100	22.9500	26.2100	+1.984%	10	180	+99.886%
2026-01-29	25.4000	25.7000	25.4000	25.7000	+6.198%	33	171	+103.852%
2026-01-28	23.4100	24.2000	23.4100	24.2000	-10.866%	21	158	+116.488%
2026-01-27	26.7000	27.1500	26.6000	27.1500	+15.042%	29	149	+92.965%
2026-01-26	21.1000	23.6000	21.1000	23.6000	+19.192%	58	125	+121.992%
2026-01-23	18.5000	20.1000	18.1500	19.8000	-5.714%	31	90	+164.596%
2026-01-22	20.1900	21.0000	20.1900	21.0000	+9.661%	10	73	+149.476%
2026-01-21	19.4000	20.1500	19.0500	19.1500	+2.352%	39	65	+173.577%
2026-01-20	22.1100	22.1100	18.7100	18.7100	-22.526%	28	33	+180.011%
2026-01-16	24.0000	24.2200	24.0000	24.1500	-4.052%	12	12	+116.936%
2026-01-14	25.6500	25.6500	25.1700	25.1700	-4.369%	5	12	+108.145%
2026-01-13	26.4500	26.8500	26.3200	26.3200	-1.791%	6	7	+99.050%
2026-01-12	27.5000	27.5000	26.8000	26.8000	0.000%	2	2	+95.485%