Dark

AAPL20261120C260
AAPL Nov 20 2026 260.00 Call (AAPL261120C00260000)
option OPRA

EOD

Jul 2, 2026

57.05+23.672%(+10.92)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	52.7600	57.2700	52.7600	57.0500	+23.672%	13	949	0.000%
2026-07-01	46.1300	46.1300	46.1300	46.1300	+25.969%	1	949	+23.672%
2026-06-30	36.6200	36.6200	36.6200	36.6200	+5.139%	20	949	+55.789%
2026-06-29	34.8300	34.8300	34.8300	34.8300	-1.051%	1	939	+63.796%
2026-06-26	33.7600	35.6600	33.5200	35.2000	+7.645%	44	939	+62.074%
2026-06-25	33.9300	34.9700	30.8100	32.7000	-30.351%	77	937	+74.465%
2026-06-24	46.8000	46.9500	46.8000	46.9500	-4.184%	2	976	+21.512%
2026-06-18	49.0000	49.0000	49.0000	49.0000	+1.093%	1	975	+16.429%
2026-06-17	48.5100	48.7600	47.9000	48.4700	+0.518%	48	975	+17.702%
2026-06-16	48.5000	48.5000	48.0200	48.2200	+1.217%	3	979	+18.312%
2026-06-15	47.0000	48.0400	46.9000	47.6400	+10.074%	17	978	+19.752%
2026-06-12	45.3000	45.3000	43.2800	43.2800	-9.607%	36	974	+31.816%
2026-06-11	46.3000	47.8800	45.5700	47.8800	+8.008%	46	969	+19.152%
2026-06-10	42.5900	44.5500	42.5900	44.3300	+1.256%	53	971	+28.694%
2026-06-09	47.8000	47.8200	42.0500	43.7800	-17.861%	53	948	+30.311%
2026-06-08	60.6700	64.7900	53.3000	53.3000	-12.695%	15	955	+7.036%
2026-06-05	63.1000	63.1000	61.0500	61.0500	-0.893%	12	964	-6.552%
2026-06-04	60.0000	61.6000	60.0000	61.6000	+2.993%	3	964	-7.386%
2026-06-03	65.2200	65.2200	59.8100	59.8100	-6.911%	2	963	-4.615%
2026-06-02	59.2000	64.2500	59.2000	64.2500	+11.063%	41	964	-11.206%
2026-06-01	59.0000	59.7500	57.8500	57.8500	-4.222%	18	998	-1.383%
2026-05-27	61.2000	62.5000	60.4000	60.4000	+3.691%	26	1,001	-5.546%
2026-05-26	61.1800	61.1800	58.2500	58.2500	-2.265%	45	1,027	-2.060%
2026-05-22	60.3500	60.3500	59.5500	59.6000	+7.002%	7	1,067	-4.279%
2026-05-21	54.5000	55.7000	54.5000	55.7000	+3.148%	14	1,073	+2.424%
2026-05-20	51.5900	54.0000	51.5900	54.0000	+8.000%	4	1,073	+5.648%
2026-05-19	52.0500	52.0500	48.9900	50.0000	+1.833%	22	816	+14.100%
2026-05-18	52.3000	52.3000	48.1000	49.1000	-7.025%	315	816	+16.191%
2026-05-15	51.0700	54.4000	50.5500	52.8100	+3.773%	23	816	+8.029%
2026-05-14	51.9000	51.9000	50.8900	50.8900	-2.510%	3	829	+12.105%
2026-05-13	50.1500	52.2000	50.1500	52.2000	+8.546%	26	811	+9.291%
2026-05-12	47.9000	48.0900	47.8400	48.0900	+5.230%	20	811	+18.632%
2026-05-11	45.8700	47.2500	45.7000	45.7000	-3.789%	14	811	+24.836%
2026-05-08	47.0500	47.5000	47.0500	47.5000	+10.081%	3	811	+20.105%
2026-05-07	44.3000	45.2400	43.1500	43.1500	+1.769%	8	808	+32.213%
2026-05-06	41.5500	42.4000	41.5500	42.4000	+6.990%	5	814	+34.552%
2026-05-05	38.9100	40.0000	36.9300	39.6300	+15.438%	45	815	+43.957%
2026-05-04	36.6700	36.6700	34.0100	34.3300	-7.091%	107	814	+66.181%
2026-05-01	37.8700	41.5200	36.9500	36.9500	+16.415%	91	915	+54.398%
2026-04-30	29.8000	33.7200	29.8000	31.7400	+3.895%	33	915	+79.742%
2026-04-29	29.9000	30.5500	29.9000	30.5500	0.000%	4	921	+86.743%
2026-04-28	30.5500	30.5500	30.5500	30.5500	+7.005%	3	921	+86.743%
2026-04-27	29.8500	29.8500	28.3500	28.5500	-7.903%	16	921	+99.825%
2026-04-24	31.8300	31.8300	31.0000	31.0000	-8.824%	41	920	+84.032%
2026-04-23	34.0000	35.0000	33.4700	34.0000	+3.659%	54	920	+67.794%
2026-04-22	31.3100	33.0000	31.3100	32.8000	+11.945%	18	908	+73.933%
2026-04-21	31.5200	31.5200	28.9300	29.3000	-11.346%	16	908	+94.710%
2026-04-20	33.3000	34.2000	32.4500	33.0500	+4.589%	51	908	+72.617%
2026-04-17	30.8600	32.8000	30.8600	31.6000	+18.797%	122	911	+80.538%
2026-04-16	29.6500	29.6500	26.5100	26.6000	-8.434%	4	916	+114.474%
2026-04-15	27.8000	29.0500	27.2000	29.0500	+19.597%	75	914	+96.386%
2026-04-14	26.2500	26.3400	24.0000	24.2900	+0.496%	131	863	+134.870%
2026-04-13	23.8400	24.7000	23.8000	24.1700	-6.136%	6	764	+136.036%
2026-04-10	25.6500	27.1200	25.4500	25.7500	-3.738%	30	764	+121.553%
2026-04-09	25.7800	26.7500	24.7700	26.7500	+7.689%	180	762	+113.271%
2026-04-08	25.2900	25.5500	24.8400	24.8400	+8.141%	54	703	+129.670%
2026-04-07	21.2400	22.9700	20.2000	22.9700	-13.321%	102	707	+148.367%
2026-04-06	25.9000	27.0000	25.7500	26.5000	+12.288%	71	656	+115.283%
2026-04-01	24.0500	24.5000	23.6000	23.6000	-0.632%	32	637	+141.737%
2026-03-31	21.2000	23.9800	21.0500	23.7500	+17.110%	45	630	+140.211%
2026-03-30	20.6000	20.8200	20.2800	20.2800	-7.985%	6	608	+181.312%
2026-03-27	25.5000	25.5000	22.0000	22.0400	-8.548%	20	609	+158.848%
2026-03-26	23.6100	25.9000	23.6100	24.1000	-1.633%	77	601	+136.722%
2026-03-25	23.1500	24.5100	23.0800	24.5000	+3.594%	13	619	+132.857%
2026-03-24	22.4000	24.0000	22.4000	23.6500	+4.461%	54	616	+141.226%
2026-03-23	24.2000	24.2000	22.5800	22.6400	+5.548%	28	571	+151.988%
2026-03-20	21.5700	21.9500	21.3000	21.4500	-1.379%	90	550	+165.967%
2026-03-19	22.2500	22.2500	21.7500	21.7500	-1.673%	2	517	+162.299%
2026-03-18	22.1200	22.1200	22.1200	22.1200	-8.595%	1	517	+157.911%
2026-03-17	24.0000	24.2000	24.0000	24.2000	+3.419%	5	517	+135.744%
2026-03-16	23.6300	23.8300	23.3000	23.4000	-1.057%	17	516	+143.803%
2026-03-13	26.1300	26.1300	23.6500	23.6500	-9.733%	27	515	+141.226%
2026-03-12	26.2600	26.3500	25.9500	26.2000	-8.135%	13	513	+117.748%
2026-03-11	29.4000	29.4000	28.5200	28.5200	-2.662%	6	510	+100.035%
2026-03-10	28.0500	29.5700	27.8500	29.3000	+2.197%	216	508	+94.710%
2026-03-09	27.3000	28.6700	27.0400	28.6700	+3.539%	12	595	+98.988%
2026-03-06	26.7500	27.6900	26.7500	27.6900	-2.155%	46	602	+106.031%
2026-03-05	28.9000	29.0600	27.9400	28.3000	-9.237%	13	601	+101.590%
2026-03-04	30.7400	31.2500	30.7400	31.1800	+1.234%	22	597	+82.970%
2026-03-03	30.8200	31.6300	30.0500	30.8000	-0.645%	79	592	+85.227%
2026-03-02	29.3000	32.1700	29.3000	31.0000	-16.216%	132	548	+84.032%
2026-02-25	37.0000	37.0000	37.0000	37.0000	+0.763%	1	549	+54.189%
2026-02-24	36.3500	36.7200	36.3200	36.7200	+10.436%	82	549	+55.365%
2026-02-23	33.2500	33.2500	33.2500	33.2500	+9.591%	8	491	+71.579%
2026-02-20	28.7500	30.9000	28.7500	30.3400	-5.188%	23	491	+88.036%
2026-02-18	31.0700	32.0000	31.0700	32.0000	-1.478%	2	482	+78.281%
2026-02-17	27.5300	32.4800	27.5300	32.4800	+21.421%	31	481	+75.647%
2026-02-13	28.2500	28.9500	26.7500	26.7500	-11.687%	225	331	+113.271%
2026-02-12	34.4200	34.4200	30.2700	30.2900	-26.481%	42	331	+88.346%
2026-02-11	38.3000	41.4600	38.3000	41.2000	+10.013%	5	311	+38.471%
2026-02-10	37.2000	37.6000	37.2000	37.4500	-0.399%	53	312	+52.336%
2026-02-09	37.4500	37.6000	37.3000	37.6000	-8.738%	7	309	+51.729%
2026-02-06	41.2000	41.2000	41.2000	41.2000	+7.320%	1	305	+38.471%
2026-02-05	38.3900	38.3900	38.3900	38.3900	-0.260%	1	304	+48.606%
2026-02-04	39.7900	39.7900	38.4900	38.4900	+9.037%	12	304	+48.220%
2026-02-03	33.7500	35.3000	33.7500	35.3000	+2.467%	11	302	+61.615%
2026-02-02	29.5700	34.4500	29.5700	34.4500	+18.344%	74	301	+65.602%
2026-01-30	25.0000	29.6000	24.4800	29.1100	+1.252%	87	302	+95.981%
2026-01-29	28.1000	28.7500	26.1000	28.7500	+6.679%	98	296	+98.435%
2026-01-28	27.9000	27.9000	25.8000	26.9500	-5.835%	54	275	+111.688%
2026-01-27	29.3400	30.3000	28.6200	28.6200	+7.392%	46	244	+99.336%
2026-01-26	23.7800	26.6500	23.7800	26.6500	+22.136%	43	229	+114.071%
2026-01-23	20.2000	21.8600	20.2000	21.8200	-6.951%	5	203	+161.457%
2026-01-22	22.6000	23.4500	22.3500	23.4500	+6.639%	43	198	+143.284%
2026-01-21	21.9500	21.9900	21.6000	21.9900	+6.851%	12	166	+159.436%
2026-01-20	23.9500	23.9500	20.5800	20.5800	-22.544%	8	156	+177.211%
2026-01-16	27.0400	27.0400	26.4800	26.5700	-5.445%	21	145	+114.716%
2026-01-15	28.8000	29.1500	28.0000	28.1000	-3.103%	15	145	+103.025%
2026-01-14	29.0000	29.0000	29.0000	29.0000	-3.333%	1	133	+96.724%
2026-01-13	30.0000	30.0000	28.7600	30.0000	+3.770%	15	133	+90.167%
2026-01-12	29.2000	31.2500	28.1600	28.9100	0.000%	134	126	+97.337%