Dark

AAPL20261120C260
AAPL Nov 20 2026 260.00 Call (AAPL261120C00260000)
option OPRA

EOD

Aug 14, 2026

51.25+3.535%(+1.75)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	50.4500	51.2500	50.4500	51.2500	+3.535%	206	1,055	0.000%
2026-08-13	50.0000	50.0000	49.2500	49.5000	+3.125%	205	1,070	+3.535%
2026-08-12	47.2400	48.0000	47.0800	48.0000	-4.440%	29	1,076	+6.771%
2026-08-11	51.9000	51.9000	50.2300	50.2300	-4.596%	17	1,077	+2.031%
2026-08-10	51.9300	52.6500	51.9300	52.6500	-8.752%	2	1,091	-2.659%
2026-08-07	58.0000	58.0000	57.7000	57.7000	-0.345%	11	1,091	-11.179%
2026-08-06	60.4100	60.4100	55.9900	57.9000	+5.464%	27	1,091	-11.485%
2026-08-05	55.3900	55.3900	54.9000	54.9000	+0.237%	36	1,073	-6.648%
2026-08-04	50.0000	54.7700	49.7500	54.7700	+6.246%	29	1,073	-6.427%
2026-08-03	51.5500	51.5500	51.5500	51.5500	+4.437%	10	1,059	-0.582%
2026-07-31	51.7700	51.7700	48.6200	49.3600	-37.257%	132	1,049	+3.829%
2026-07-30	75.8500	78.6700	75.8500	78.6700	-6.745%	26	1,046	-34.854%
2026-07-28	84.4600	84.4600	84.3600	84.3600	+7.328%	32	1,020	-39.248%
2026-07-24	77.1900	79.4700	77.1900	78.6000	+5.930%	132	1,052	-34.796%
2026-07-21	72.4100	74.2000	72.4100	74.2000	+3.386%	12	952	-30.930%
2026-07-20	70.4000	71.7700	70.4000	71.7700	-7.987%	82	941	-28.591%
2026-07-17	78.1000	78.1000	77.0000	78.0000	+0.425%	26	934	-34.295%
2026-07-16	75.9300	77.6700	75.9300	77.6700	+5.045%	11	951	-34.016%
2026-07-15	70.0000	74.5500	70.0000	73.9400	+17.739%	6	948	-30.687%
2026-07-14	62.8000	62.8000	62.8000	62.8000	-2.333%	1	950	-18.392%
2026-07-13	64.5500	68.2700	64.3000	64.3000	+2.962%	8	949	-20.295%
2026-07-10	61.9600	62.4500	61.9600	62.4500	-2.422%	2	951	-17.934%
2026-07-09	62.2500	64.0000	62.2500	64.0000	+4.729%	2	949	-19.922%
2026-07-08	62.6200	62.6200	61.1100	61.1100	+0.394%	2	948	-16.135%
2026-07-07	59.5400	60.8700	59.1600	60.8700	+6.696%	6	947	-15.804%
2026-07-02	52.7600	57.2700	52.7600	57.0500	+23.672%	13	949	-10.167%
2026-07-01	46.1300	46.1300	46.1300	46.1300	+25.969%	1	949	+11.099%
2026-06-30	36.6200	36.6200	36.6200	36.6200	+5.139%	20	949	+39.951%
2026-06-29	34.8300	34.8300	34.8300	34.8300	-1.051%	1	939	+47.143%
2026-06-26	33.7600	35.6600	33.5200	35.2000	+7.645%	44	939	+45.597%
2026-06-25	33.9300	34.9700	30.8100	32.7000	-30.351%	77	937	+56.728%
2026-06-24	46.8000	46.9500	46.8000	46.9500	-4.184%	2	976	+9.159%
2026-06-18	49.0000	49.0000	49.0000	49.0000	+1.093%	1	975	+4.592%
2026-06-17	48.5100	48.7600	47.9000	48.4700	+0.518%	48	975	+5.736%
2026-06-16	48.5000	48.5000	48.0200	48.2200	+1.217%	3	979	+6.284%
2026-06-15	47.0000	48.0400	46.9000	47.6400	+10.074%	17	978	+7.578%
2026-06-12	45.3000	45.3000	43.2800	43.2800	-9.607%	36	974	+18.415%
2026-06-11	46.3000	47.8800	45.5700	47.8800	+8.008%	46	969	+7.038%
2026-06-10	42.5900	44.5500	42.5900	44.3300	+1.256%	53	971	+15.610%
2026-06-09	47.8000	47.8200	42.0500	43.7800	-17.861%	53	948	+17.063%
2026-06-08	60.6700	64.7900	53.3000	53.3000	-12.695%	15	955	-3.846%
2026-06-05	63.1000	63.1000	61.0500	61.0500	-0.893%	12	964	-16.052%
2026-06-04	60.0000	61.6000	60.0000	61.6000	+2.993%	3	964	-16.802%
2026-06-03	65.2200	65.2200	59.8100	59.8100	-6.911%	2	963	-14.312%
2026-06-02	59.2000	64.2500	59.2000	64.2500	+11.063%	41	964	-20.233%
2026-06-01	59.0000	59.7500	57.8500	57.8500	-4.222%	18	998	-11.409%
2026-05-27	61.2000	62.5000	60.4000	60.4000	+3.691%	26	1,001	-15.149%
2026-05-26	61.1800	61.1800	58.2500	58.2500	-2.265%	45	1,027	-12.017%
2026-05-22	60.3500	60.3500	59.5500	59.6000	+7.002%	7	1,067	-14.010%
2026-05-21	54.5000	55.7000	54.5000	55.7000	+3.148%	14	1,073	-7.989%
2026-05-20	51.5900	54.0000	51.5900	54.0000	+8.000%	4	1,073	-5.093%
2026-05-19	52.0500	52.0500	48.9900	50.0000	+1.833%	22	816	+2.500%
2026-05-18	52.3000	52.3000	48.1000	49.1000	-7.025%	315	816	+4.379%
2026-05-15	51.0700	54.4000	50.5500	52.8100	+3.773%	23	816	-2.954%
2026-05-14	51.9000	51.9000	50.8900	50.8900	-2.510%	3	829	+0.707%
2026-05-13	50.1500	52.2000	50.1500	52.2000	+8.546%	26	811	-1.820%
2026-05-12	47.9000	48.0900	47.8400	48.0900	+5.230%	20	811	+6.571%
2026-05-11	45.8700	47.2500	45.7000	45.7000	-3.789%	14	811	+12.144%
2026-05-08	47.0500	47.5000	47.0500	47.5000	+10.081%	3	811	+7.895%
2026-05-07	44.3000	45.2400	43.1500	43.1500	+1.769%	8	808	+18.772%
2026-05-06	41.5500	42.4000	41.5500	42.4000	+6.990%	5	814	+20.873%
2026-05-05	38.9100	40.0000	36.9300	39.6300	+15.438%	45	815	+29.321%
2026-05-04	36.6700	36.6700	34.0100	34.3300	-7.091%	107	814	+49.286%
2026-05-01	37.8700	41.5200	36.9500	36.9500	+16.415%	91	915	+38.701%
2026-04-30	29.8000	33.7200	29.8000	31.7400	+3.895%	33	915	+61.468%
2026-04-29	29.9000	30.5500	29.9000	30.5500	0.000%	4	921	+67.758%
2026-04-28	30.5500	30.5500	30.5500	30.5500	+7.005%	3	921	+67.758%
2026-04-27	29.8500	29.8500	28.3500	28.5500	-7.903%	16	921	+79.510%
2026-04-24	31.8300	31.8300	31.0000	31.0000	-8.824%	41	920	+65.323%
2026-04-23	34.0000	35.0000	33.4700	34.0000	+3.659%	54	920	+50.735%
2026-04-22	31.3100	33.0000	31.3100	32.8000	+11.945%	18	908	+56.250%
2026-04-21	31.5200	31.5200	28.9300	29.3000	-11.346%	16	908	+74.915%
2026-04-20	33.3000	34.2000	32.4500	33.0500	+4.589%	51	908	+55.068%
2026-04-17	30.8600	32.8000	30.8600	31.6000	+18.797%	122	911	+62.184%
2026-04-16	29.6500	29.6500	26.5100	26.6000	-8.434%	4	916	+92.669%
2026-04-15	27.8000	29.0500	27.2000	29.0500	+19.597%	75	914	+76.420%
2026-04-14	26.2500	26.3400	24.0000	24.2900	+0.496%	131	863	+110.992%
2026-04-13	23.8400	24.7000	23.8000	24.1700	-6.136%	6	764	+112.040%
2026-04-10	25.6500	27.1200	25.4500	25.7500	-3.738%	30	764	+99.029%
2026-04-09	25.7800	26.7500	24.7700	26.7500	+7.689%	180	762	+91.589%
2026-04-08	25.2900	25.5500	24.8400	24.8400	+8.141%	54	703	+106.320%
2026-04-07	21.2400	22.9700	20.2000	22.9700	-13.321%	102	707	+123.117%
2026-04-06	25.9000	27.0000	25.7500	26.5000	+12.288%	71	656	+93.396%
2026-04-01	24.0500	24.5000	23.6000	23.6000	-0.632%	32	637	+117.161%
2026-03-31	21.2000	23.9800	21.0500	23.7500	+17.110%	45	630	+115.789%
2026-03-30	20.6000	20.8200	20.2800	20.2800	-7.985%	6	608	+152.712%
2026-03-27	25.5000	25.5000	22.0000	22.0400	-8.548%	20	609	+132.532%
2026-03-26	23.6100	25.9000	23.6100	24.1000	-1.633%	77	601	+112.656%
2026-03-25	23.1500	24.5100	23.0800	24.5000	+3.594%	13	619	+109.184%
2026-03-24	22.4000	24.0000	22.4000	23.6500	+4.461%	54	616	+116.702%
2026-03-23	24.2000	24.2000	22.5800	22.6400	+5.548%	28	571	+126.369%
2026-03-20	21.5700	21.9500	21.3000	21.4500	-1.379%	90	550	+138.928%
2026-03-19	22.2500	22.2500	21.7500	21.7500	-1.673%	2	517	+135.632%
2026-03-18	22.1200	22.1200	22.1200	22.1200	-8.595%	1	517	+131.691%
2026-03-17	24.0000	24.2000	24.0000	24.2000	+3.419%	5	517	+111.777%
2026-03-16	23.6300	23.8300	23.3000	23.4000	-1.057%	17	516	+119.017%
2026-03-13	26.1300	26.1300	23.6500	23.6500	-9.733%	27	515	+116.702%
2026-03-12	26.2600	26.3500	25.9500	26.2000	-8.135%	13	513	+95.611%
2026-03-11	29.4000	29.4000	28.5200	28.5200	-2.662%	6	510	+79.698%
2026-03-10	28.0500	29.5700	27.8500	29.3000	+2.197%	216	508	+74.915%
2026-03-09	27.3000	28.6700	27.0400	28.6700	+3.539%	12	595	+78.758%
2026-03-06	26.7500	27.6900	26.7500	27.6900	-2.155%	46	602	+85.085%
2026-03-05	28.9000	29.0600	27.9400	28.3000	-9.237%	13	601	+81.095%
2026-03-04	30.7400	31.2500	30.7400	31.1800	+1.234%	22	597	+64.368%
2026-03-03	30.8200	31.6300	30.0500	30.8000	-0.645%	79	592	+66.396%
2026-03-02	29.3000	32.1700	29.3000	31.0000	-16.216%	132	548	+65.323%
2026-02-25	37.0000	37.0000	37.0000	37.0000	+0.763%	1	549	+38.514%
2026-02-24	36.3500	36.7200	36.3200	36.7200	+10.436%	82	549	+39.570%
2026-02-23	33.2500	33.2500	33.2500	33.2500	+9.591%	8	491	+54.135%
2026-02-20	28.7500	30.9000	28.7500	30.3400	-5.188%	23	491	+68.919%
2026-02-18	31.0700	32.0000	31.0700	32.0000	-1.478%	2	482	+60.156%
2026-02-17	27.5300	32.4800	27.5300	32.4800	+21.421%	31	481	+57.789%
2026-02-13	28.2500	28.9500	26.7500	26.7500	-11.687%	225	331	+91.589%
2026-02-12	34.4200	34.4200	30.2700	30.2900	-26.481%	42	331	+69.198%
2026-02-11	38.3000	41.4600	38.3000	41.2000	+10.013%	5	311	+24.393%
2026-02-10	37.2000	37.6000	37.2000	37.4500	-0.399%	53	312	+36.849%
2026-02-09	37.4500	37.6000	37.3000	37.6000	-8.738%	7	309	+36.303%
2026-02-06	41.2000	41.2000	41.2000	41.2000	+7.320%	1	305	+24.393%
2026-02-05	38.3900	38.3900	38.3900	38.3900	-0.260%	1	304	+33.498%
2026-02-04	39.7900	39.7900	38.4900	38.4900	+9.037%	12	304	+33.151%
2026-02-03	33.7500	35.3000	33.7500	35.3000	+2.467%	11	302	+45.184%
2026-02-02	29.5700	34.4500	29.5700	34.4500	+18.344%	74	301	+48.766%
2026-01-30	25.0000	29.6000	24.4800	29.1100	+1.252%	87	302	+76.056%
2026-01-29	28.1000	28.7500	26.1000	28.7500	+6.679%	98	296	+78.261%
2026-01-28	27.9000	27.9000	25.8000	26.9500	-5.835%	54	275	+90.167%
2026-01-27	29.3400	30.3000	28.6200	28.6200	+7.392%	46	244	+79.071%
2026-01-26	23.7800	26.6500	23.7800	26.6500	+22.136%	43	229	+92.308%
2026-01-23	20.2000	21.8600	20.2000	21.8200	-6.951%	5	203	+134.876%
2026-01-22	22.6000	23.4500	22.3500	23.4500	+6.639%	43	198	+118.550%
2026-01-21	21.9500	21.9900	21.6000	21.9900	+6.851%	12	166	+133.060%
2026-01-20	23.9500	23.9500	20.5800	20.5800	-22.544%	8	156	+149.028%
2026-01-16	27.0400	27.0400	26.4800	26.5700	-5.445%	21	145	+92.887%
2026-01-15	28.8000	29.1500	28.0000	28.1000	-3.103%	15	145	+82.384%
2026-01-14	29.0000	29.0000	29.0000	29.0000	-3.333%	1	133	+76.724%
2026-01-13	30.0000	30.0000	28.7600	30.0000	+3.770%	15	133	+70.833%
2026-01-12	29.2000	31.2500	28.1600	28.9100	0.000%	134	126	+77.274%