Dark

AAPL20261120C255
AAPL Nov 20 2026 255.00 Call (AAPL261120C00255000)
option OPRA

EOD

Jul 2, 2026

60.97+22.553%(+11.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	59.1500	61.1400	59.1500	60.9700	+22.553%	5	2,625	0.000%
2026-07-01	49.9000	49.9000	49.7500	49.7500	+9.581%	2	2,625	+22.553%
2026-06-30	40.3600	45.4000	40.3000	45.4000	+14.358%	30	2,624	+34.295%
2026-06-29	39.6700	40.0200	38.7000	39.7000	-6.191%	105	2,629	+53.577%
2026-06-26	36.8400	42.3200	34.9000	42.3200	+22.952%	103	2,665	+44.069%
2026-06-25	43.3700	43.4900	34.0900	34.4200	-36.401%	327	2,672	+77.135%
2026-06-23	54.1200	54.1200	54.1200	54.1200	+1.653%	1	2,485	+12.657%
2026-06-22	53.2400	53.2400	53.2400	53.2400	+2.286%	1	2,486	+14.519%
2026-06-18	52.0500	52.0500	52.0500	52.0500	+2.300%	1	2,486	+17.137%
2026-06-17	50.8800	50.8800	50.8800	50.8800	-0.431%	2	2,486	+19.831%
2026-06-15	51.0800	52.3600	51.0800	51.1000	+8.125%	4	2,487	+19.315%
2026-06-12	50.3600	50.3600	47.0000	47.2600	-9.792%	24	2,486	+29.010%
2026-06-11	48.5300	52.3900	47.4000	52.3900	+5.838%	25	2,483	+16.377%
2026-06-10	45.9600	49.5000	45.9600	49.5000	+6.566%	2	2,483	+23.172%
2026-06-09	51.5000	51.5000	46.4500	46.4500	-19.637%	46	2,481	+31.259%
2026-06-08	57.8000	57.8000	57.8000	57.8000	-9.105%	2	2,480	+5.484%
2026-06-05	63.5900	63.5900	63.5900	63.5900	-1.258%	1	2,480	-4.120%
2026-06-03	69.0500	69.0500	63.1400	64.4000	-6.109%	74	2,481	-5.326%
2026-06-02	64.5500	68.5900	64.5500	68.5900	+13.185%	49	2,465	-11.109%
2026-06-01	64.0000	64.0000	60.6000	60.6000	-5.460%	54	2,467	+0.611%
2026-05-29	64.6000	64.6000	63.7200	64.1000	-1.385%	11	2,467	-4.883%
2026-05-28	65.0000	65.0000	65.0000	65.0000	+1.341%	1	2,471	-6.200%
2026-05-27	65.9900	66.9300	64.1400	64.1400	+1.295%	7	2,471	-4.942%
2026-05-26	63.9800	63.9800	63.3200	63.3200	-0.752%	40	2,464	-3.711%
2026-05-22	62.8500	63.8000	62.8500	63.8000	+9.584%	49	2,428	-4.436%
2026-05-21	58.2200	58.2200	58.2200	58.2200	+2.015%	1	2,429	+4.723%
2026-05-20	57.5000	57.5000	55.9500	57.0700	+3.858%	14	2,429	+6.834%
2026-05-19	56.0000	56.0000	54.9500	54.9500	+3.934%	10	2,432	+10.955%
2026-05-18	52.2100	52.8700	52.2100	52.8700	-8.052%	17	2,432	+15.321%
2026-05-15	54.6200	59.2000	54.6200	57.5000	+4.545%	15	2,432	+6.035%
2026-05-14	55.7400	55.7400	54.6000	55.0000	-3.576%	23	2,424	+10.855%
2026-05-13	54.0000	57.0400	54.0000	57.0400	+12.394%	58	2,440	+6.890%
2026-05-11	49.0000	50.7500	48.7000	50.7500	-1.245%	41	2,440	+20.138%
2026-05-08	51.1000	51.3900	50.1500	51.3900	+13.319%	10	2,442	+18.642%
2026-05-07	48.2000	48.2000	45.0100	45.3500	-2.052%	2,102	2,434	+34.443%
2026-05-06	42.4000	46.3200	42.4000	46.3000	+7.226%	51	493	+31.685%
2026-05-05	40.0000	43.1800	40.0000	43.1800	+14.688%	44	492	+41.200%
2026-05-04	38.1000	38.6000	37.5000	37.6500	-7.448%	42	495	+61.939%
2026-05-01	39.0000	43.8000	39.0000	40.6800	+11.452%	129	486	+49.877%
2026-04-30	34.3500	36.5000	34.3500	36.5000	+9.774%	5	486	+67.041%
2026-04-29	33.0000	33.6000	32.7500	33.2500	-2.749%	36	485	+83.368%
2026-04-28	34.2500	34.2500	34.1900	34.1900	+8.885%	2	478	+78.327%
2026-04-27	32.7000	32.7000	31.4000	31.4000	-8.375%	26	478	+94.172%
2026-04-24	35.0000	35.0000	34.0000	34.2700	-7.428%	40	477	+77.911%
2026-04-23	36.4000	37.0200	36.4000	37.0200	+0.598%	29	478	+64.695%
2026-04-22	33.2500	36.8000	33.2500	36.8000	+15.361%	80	468	+65.679%
2026-04-21	35.1000	35.4600	31.9000	31.9000	-14.820%	81	423	+91.129%
2026-04-20	37.0000	37.6000	37.0000	37.4500	+8.143%	42	423	+62.804%
2026-04-17	33.0000	36.5000	33.0000	34.6300	+11.890%	36	435	+76.061%
2026-04-16	30.7000	30.9500	29.8000	30.9500	-3.733%	57	434	+96.995%
2026-04-15	28.3100	32.2300	28.3100	32.1500	+17.938%	104	406	+89.642%
2026-04-14	28.5000	28.5000	26.4500	27.2600	-2.294%	22	404	+123.661%
2026-04-13	28.1800	28.1800	26.4000	27.9000	-2.787%	56	393	+118.530%
2026-04-10	30.0700	30.0700	28.7000	28.7000	-3.073%	11	379	+112.439%
2026-04-09	27.5500	29.6100	27.5500	29.6100	+4.261%	19	379	+105.910%
2026-04-08	27.2000	28.4000	27.2000	28.4000	+12.698%	48	377	+114.683%
2026-04-07	25.5000	25.5000	22.6500	25.2000	-14.286%	201	369	+141.944%
2026-04-06	28.1200	29.4000	28.1200	29.4000	+7.299%	98	339	+107.381%
2026-04-02	26.4000	27.6000	26.4000	27.4000	-0.904%	21	370	+122.518%
2026-04-01	26.5000	27.6500	26.5000	27.6500	+7.046%	42	370	+120.506%
2026-03-31	23.5700	25.8300	23.5700	25.8300	+12.451%	5	411	+136.043%
2026-03-30	23.2700	23.2700	22.6000	22.9700	-12.495%	5	414	+165.433%
2026-03-27	26.1500	26.2500	26.1500	26.2500	-8.632%	42	414	+132.267%
2026-03-26	28.6500	28.7300	28.6500	28.7300	+8.252%	2	454	+112.217%
2026-03-25	27.0000	27.0000	26.1300	26.5400	+1.881%	11	455	+129.729%
2026-03-24	26.0000	26.1000	25.9900	26.0500	+3.373%	27	459	+134.050%
2026-03-23	26.1500	26.1500	25.2000	25.2000	+3.704%	20	432	+141.944%
2026-03-20	24.0500	24.3000	23.9900	24.3000	+1.334%	27	422	+150.905%
2026-03-19	25.2900	25.2900	23.9800	23.9800	-4.652%	36	420	+154.254%
2026-03-18	25.8100	25.8100	25.1500	25.1500	-7.196%	15	404	+142.425%
2026-03-17	27.1000	27.1000	26.8000	27.1000	+3.633%	6	404	+124.982%
2026-03-16	25.5000	26.1500	25.5000	26.1500	+0.577%	5	404	+133.155%
2026-03-13	28.8000	28.8000	26.0000	26.0000	-10.499%	20	404	+134.500%
2026-03-12	29.0000	29.0500	28.4200	29.0500	-10.560%	40	388	+109.880%
2026-03-10	32.3500	32.4800	32.3500	32.4800	+10.289%	7	356	+87.716%
2026-03-09	29.4500	29.4500	29.4500	29.4500	-0.507%	3	362	+107.029%
2026-03-06	29.7000	29.7500	29.6000	29.6000	-4.516%	11	359	+105.980%
2026-03-05	31.6700	32.0500	31.0000	31.0000	-7.019%	29	354	+96.677%
2026-03-04	33.2000	33.3400	33.2000	33.3400	-10.038%	12	339	+82.873%
2026-02-27	37.0600	37.0600	37.0600	37.0600	-4.238%	3	339	+64.517%
2026-02-26	38.7000	38.7000	38.7000	38.7000	-4.914%	9	339	+57.545%
2026-02-25	40.5500	40.7000	40.5500	40.7000	+3.747%	21	332	+49.803%
2026-02-24	38.0000	39.2300	38.0000	39.2300	+8.972%	14	332	+55.417%
2026-02-23	36.0000	36.0000	36.0000	36.0000	+8.108%	1	335	+69.361%
2026-02-20	33.9500	33.9500	33.3000	33.3000	+2.147%	258	335	+83.093%
2026-02-19	33.2500	33.2500	32.6000	32.6000	-3.264%	21	247	+87.025%
2026-02-18	34.1500	35.0000	33.7000	33.7000	+4.012%	30	247	+80.920%
2026-02-17	31.0000	32.4000	31.0000	32.4000	+9.275%	13	259	+88.179%
2026-02-13	32.5500	32.5800	29.2500	29.6500	-9.049%	38	291	+105.632%
2026-02-12	38.4000	38.4000	32.6000	32.6000	-20.332%	247	291	+87.025%
2026-02-09	39.4000	40.9200	39.4000	40.9200	-4.615%	18	150	+48.998%
2026-02-05	45.0000	45.0000	41.5800	42.9000	+1.755%	13	149	+42.121%
2026-02-04	42.5700	42.5700	41.5200	42.1600	+8.103%	7	160	+44.616%
2026-02-03	38.0000	39.0000	37.9500	39.0000	+4.530%	25	153	+56.333%
2026-02-02	31.2500	37.4400	31.2500	37.3100	+19.354%	15	154	+63.415%
2026-01-30	28.6000	32.0000	27.1500	31.2600	+0.709%	33	157	+95.042%
2026-01-29	28.9500	31.0400	28.9500	31.0400	+5.220%	3	147	+96.424%
2026-01-28	29.3000	29.6000	28.5300	29.5000	-5.901%	26	146	+106.678%
2026-01-27	32.0000	32.4900	31.3500	31.3500	+9.043%	9	145	+94.482%
2026-01-26	26.9800	28.8500	26.9800	28.7500	+19.792%	39	154	+112.070%
2026-01-23	23.0000	24.7500	23.0000	24.0000	-2.041%	46	124	+154.042%
2026-01-22	25.3000	25.6500	24.5000	24.5000	-1.408%	23	78	+148.857%
2026-01-21	24.8500	26.0500	23.4300	24.8500	+8.610%	6	62	+145.352%
2026-01-20	26.3400	26.3400	22.8800	22.8800	-21.885%	52	59	+166.477%
2026-01-16	29.7200	29.7200	28.8400	29.2900	-3.013%	5	13	+108.160%
2026-01-15	31.5000	31.5000	30.2000	30.2000	-0.429%	7	13	+101.887%
2026-01-14	32.0000	32.0000	30.3300	30.3300	-4.862%	7	7	+101.022%
2026-01-13	31.7400	31.8800	31.7400	31.8800	-1.270%	3	4	+91.248%
2026-01-12	32.2900	32.2900	32.2900	32.2900	0.000%	1	1	+88.820%