Dark

AAPL20261120C255
AAPL Nov 20 2026 255.00 Call (AAPL261120C00255000)
option OPRA

EOD

Aug 12, 2026

52.05-9.635%(-5.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	52.0500	52.0500	52.0500	52.0500	-9.635%	10	1,224	0.000%
2026-08-10	57.6600	57.6600	57.0000	57.6000	-7.321%	18	1,234	-9.635%
2026-08-07	61.2300	62.6200	61.2300	62.1500	-0.464%	2,296	1,235	-16.251%
2026-08-06	64.7000	64.7000	60.4600	62.4400	+2.697%	19	2,843	-16.640%
2026-08-04	57.5900	60.8000	57.1500	60.8000	+6.667%	4	2,840	-14.391%
2026-08-03	58.3600	58.3600	57.0000	57.0000	-5.707%	6	2,843	-8.684%
2026-07-31	54.1100	60.5800	54.1100	60.4500	-26.851%	9	2,844	-13.896%
2026-07-30	81.8200	82.6400	81.8200	82.6400	-8.035%	202	2,849	-37.016%
2026-07-29	90.4000	90.4000	89.8600	89.8600	+0.593%	2	2,651	-42.077%
2026-07-28	89.5900	89.5900	87.9200	89.3300	+6.434%	6	2,653	-41.733%
2026-07-24	83.9300	83.9300	83.9300	83.9300	+11.446%	2	2,655	-37.984%
2026-07-22	75.3100	75.3100	75.3100	75.3100	-3.634%	7	2,655	-30.886%
2026-07-21	74.7400	78.3800	74.7400	78.1500	+2.694%	4	2,662	-33.397%
2026-07-20	83.1500	83.1500	76.1000	76.1000	-10.418%	36	2,663	-31.603%
2026-07-17	83.0200	84.9500	81.0000	84.9500	+1.493%	63	2,639	-38.729%
2026-07-16	82.0800	83.7000	82.0800	83.7000	+6.340%	3	2,631	-37.814%
2026-07-15	72.2700	78.7100	72.1300	78.7100	+17.373%	16	2,631	-33.871%
2026-07-14	65.5700	67.0600	64.7000	67.0600	-2.600%	10	2,628	-22.383%
2026-07-13	74.2000	74.2000	68.8500	68.8500	+3.472%	32	2,620	-24.401%
2026-07-10	66.7700	66.7700	64.8500	66.5400	-0.835%	38	2,620	-21.776%
2026-07-09	63.5000	67.2000	63.0000	67.1000	+1.574%	60	2,624	-22.429%
2026-07-07	66.0600	66.0600	66.0600	66.0600	+0.471%	1	2,624	-21.208%
2026-07-06	62.0000	65.7500	62.0000	65.7500	+7.840%	121	2,624	-20.837%
2026-07-02	59.1500	61.1400	59.1500	60.9700	+22.553%	5	2,625	-14.630%
2026-07-01	49.9000	49.9000	49.7500	49.7500	+9.581%	2	2,625	+4.623%
2026-06-30	40.3600	45.4000	40.3000	45.4000	+14.358%	30	2,624	+14.648%
2026-06-29	39.6700	40.0200	38.7000	39.7000	-6.191%	105	2,629	+31.108%
2026-06-26	36.8400	42.3200	34.9000	42.3200	+22.952%	103	2,665	+22.991%
2026-06-25	43.3700	43.4900	34.0900	34.4200	-36.401%	327	2,672	+51.220%
2026-06-23	54.1200	54.1200	54.1200	54.1200	+1.653%	1	2,485	-3.825%
2026-06-22	53.2400	53.2400	53.2400	53.2400	+2.286%	1	2,486	-2.235%
2026-06-18	52.0500	52.0500	52.0500	52.0500	+2.300%	1	2,486	0.000%
2026-06-17	50.8800	50.8800	50.8800	50.8800	-0.431%	2	2,486	+2.300%
2026-06-15	51.0800	52.3600	51.0800	51.1000	+8.125%	4	2,487	+1.859%
2026-06-12	50.3600	50.3600	47.0000	47.2600	-9.792%	24	2,486	+10.135%
2026-06-11	48.5300	52.3900	47.4000	52.3900	+5.838%	25	2,483	-0.649%
2026-06-10	45.9600	49.5000	45.9600	49.5000	+6.566%	2	2,483	+5.152%
2026-06-09	51.5000	51.5000	46.4500	46.4500	-19.637%	46	2,481	+12.056%
2026-06-08	57.8000	57.8000	57.8000	57.8000	-9.105%	2	2,480	-9.948%
2026-06-05	63.5900	63.5900	63.5900	63.5900	-1.258%	1	2,480	-18.148%
2026-06-03	69.0500	69.0500	63.1400	64.4000	-6.109%	74	2,481	-19.177%
2026-06-02	64.5500	68.5900	64.5500	68.5900	+13.185%	49	2,465	-24.114%
2026-06-01	64.0000	64.0000	60.6000	60.6000	-5.460%	54	2,467	-14.109%
2026-05-29	64.6000	64.6000	63.7200	64.1000	-1.385%	11	2,467	-18.799%
2026-05-28	65.0000	65.0000	65.0000	65.0000	+1.341%	1	2,471	-19.923%
2026-05-27	65.9900	66.9300	64.1400	64.1400	+1.295%	7	2,471	-18.849%
2026-05-26	63.9800	63.9800	63.3200	63.3200	-0.752%	40	2,464	-17.798%
2026-05-22	62.8500	63.8000	62.8500	63.8000	+9.584%	49	2,428	-18.417%
2026-05-21	58.2200	58.2200	58.2200	58.2200	+2.015%	1	2,429	-10.598%
2026-05-20	57.5000	57.5000	55.9500	57.0700	+3.858%	14	2,429	-8.796%
2026-05-19	56.0000	56.0000	54.9500	54.9500	+3.934%	10	2,432	-5.278%
2026-05-18	52.2100	52.8700	52.2100	52.8700	-8.052%	17	2,432	-1.551%
2026-05-15	54.6200	59.2000	54.6200	57.5000	+4.545%	15	2,432	-9.478%
2026-05-14	55.7400	55.7400	54.6000	55.0000	-3.576%	23	2,424	-5.364%
2026-05-13	54.0000	57.0400	54.0000	57.0400	+12.394%	58	2,440	-8.748%
2026-05-11	49.0000	50.7500	48.7000	50.7500	-1.245%	41	2,440	+2.562%
2026-05-08	51.1000	51.3900	50.1500	51.3900	+13.319%	10	2,442	+1.284%
2026-05-07	48.2000	48.2000	45.0100	45.3500	-2.052%	2,102	2,434	+14.774%
2026-05-06	42.4000	46.3200	42.4000	46.3000	+7.226%	51	493	+12.419%
2026-05-05	40.0000	43.1800	40.0000	43.1800	+14.688%	44	492	+20.542%
2026-05-04	38.1000	38.6000	37.5000	37.6500	-7.448%	42	495	+38.247%
2026-05-01	39.0000	43.8000	39.0000	40.6800	+11.452%	129	486	+27.950%
2026-04-30	34.3500	36.5000	34.3500	36.5000	+9.774%	5	486	+42.603%
2026-04-29	33.0000	33.6000	32.7500	33.2500	-2.749%	36	485	+56.541%
2026-04-28	34.2500	34.2500	34.1900	34.1900	+8.885%	2	478	+52.237%
2026-04-27	32.7000	32.7000	31.4000	31.4000	-8.375%	26	478	+65.764%
2026-04-24	35.0000	35.0000	34.0000	34.2700	-7.428%	40	477	+51.882%
2026-04-23	36.4000	37.0200	36.4000	37.0200	+0.598%	29	478	+40.600%
2026-04-22	33.2500	36.8000	33.2500	36.8000	+15.361%	80	468	+41.440%
2026-04-21	35.1000	35.4600	31.9000	31.9000	-14.820%	81	423	+63.166%
2026-04-20	37.0000	37.6000	37.0000	37.4500	+8.143%	42	423	+38.985%
2026-04-17	33.0000	36.5000	33.0000	34.6300	+11.890%	36	435	+50.303%
2026-04-16	30.7000	30.9500	29.8000	30.9500	-3.733%	57	434	+68.174%
2026-04-15	28.3100	32.2300	28.3100	32.1500	+17.938%	104	406	+61.897%
2026-04-14	28.5000	28.5000	26.4500	27.2600	-2.294%	22	404	+90.939%
2026-04-13	28.1800	28.1800	26.4000	27.9000	-2.787%	56	393	+86.559%
2026-04-10	30.0700	30.0700	28.7000	28.7000	-3.073%	11	379	+81.359%
2026-04-09	27.5500	29.6100	27.5500	29.6100	+4.261%	19	379	+75.785%
2026-04-08	27.2000	28.4000	27.2000	28.4000	+12.698%	48	377	+83.275%
2026-04-07	25.5000	25.5000	22.6500	25.2000	-14.286%	201	369	+106.548%
2026-04-06	28.1200	29.4000	28.1200	29.4000	+7.299%	98	339	+77.041%
2026-04-02	26.4000	27.6000	26.4000	27.4000	-0.904%	21	370	+89.964%
2026-04-01	26.5000	27.6500	26.5000	27.6500	+7.046%	42	370	+88.246%
2026-03-31	23.5700	25.8300	23.5700	25.8300	+12.451%	5	411	+101.510%
2026-03-30	23.2700	23.2700	22.6000	22.9700	-12.495%	5	414	+126.600%
2026-03-27	26.1500	26.2500	26.1500	26.2500	-8.632%	42	414	+98.286%
2026-03-26	28.6500	28.7300	28.6500	28.7300	+8.252%	2	454	+81.170%
2026-03-25	27.0000	27.0000	26.1300	26.5400	+1.881%	11	455	+96.119%
2026-03-24	26.0000	26.1000	25.9900	26.0500	+3.373%	27	459	+99.808%
2026-03-23	26.1500	26.1500	25.2000	25.2000	+3.704%	20	432	+106.548%
2026-03-20	24.0500	24.3000	23.9900	24.3000	+1.334%	27	422	+114.198%
2026-03-19	25.2900	25.2900	23.9800	23.9800	-4.652%	36	420	+117.056%
2026-03-18	25.8100	25.8100	25.1500	25.1500	-7.196%	15	404	+106.958%
2026-03-17	27.1000	27.1000	26.8000	27.1000	+3.633%	6	404	+92.066%
2026-03-16	25.5000	26.1500	25.5000	26.1500	+0.577%	5	404	+99.044%
2026-03-13	28.8000	28.8000	26.0000	26.0000	-10.499%	20	404	+100.192%
2026-03-12	29.0000	29.0500	28.4200	29.0500	-10.560%	40	388	+79.174%
2026-03-10	32.3500	32.4800	32.3500	32.4800	+10.289%	7	356	+60.252%
2026-03-09	29.4500	29.4500	29.4500	29.4500	-0.507%	3	362	+76.740%
2026-03-06	29.7000	29.7500	29.6000	29.6000	-4.516%	11	359	+75.845%
2026-03-05	31.6700	32.0500	31.0000	31.0000	-7.019%	29	354	+67.903%
2026-03-04	33.2000	33.3400	33.2000	33.3400	-10.038%	12	339	+56.119%
2026-02-27	37.0600	37.0600	37.0600	37.0600	-4.238%	3	339	+40.448%
2026-02-26	38.7000	38.7000	38.7000	38.7000	-4.914%	9	339	+34.496%
2026-02-25	40.5500	40.7000	40.5500	40.7000	+3.747%	21	332	+27.887%
2026-02-24	38.0000	39.2300	38.0000	39.2300	+8.972%	14	332	+32.679%
2026-02-23	36.0000	36.0000	36.0000	36.0000	+8.108%	1	335	+44.583%
2026-02-20	33.9500	33.9500	33.3000	33.3000	+2.147%	258	335	+56.306%
2026-02-19	33.2500	33.2500	32.6000	32.6000	-3.264%	21	247	+59.663%
2026-02-18	34.1500	35.0000	33.7000	33.7000	+4.012%	30	247	+54.451%
2026-02-17	31.0000	32.4000	31.0000	32.4000	+9.275%	13	259	+60.648%
2026-02-13	32.5500	32.5800	29.2500	29.6500	-9.049%	38	291	+75.548%
2026-02-12	38.4000	38.4000	32.6000	32.6000	-20.332%	247	291	+59.663%
2026-02-09	39.4000	40.9200	39.4000	40.9200	-4.615%	18	150	+27.199%
2026-02-05	45.0000	45.0000	41.5800	42.9000	+1.755%	13	149	+21.329%
2026-02-04	42.5700	42.5700	41.5200	42.1600	+8.103%	7	160	+23.458%
2026-02-03	38.0000	39.0000	37.9500	39.0000	+4.530%	25	153	+33.462%
2026-02-02	31.2500	37.4400	31.2500	37.3100	+19.354%	15	154	+39.507%
2026-01-30	28.6000	32.0000	27.1500	31.2600	+0.709%	33	157	+66.507%
2026-01-29	28.9500	31.0400	28.9500	31.0400	+5.220%	3	147	+67.687%
2026-01-28	29.3000	29.6000	28.5300	29.5000	-5.901%	26	146	+76.441%
2026-01-27	32.0000	32.4900	31.3500	31.3500	+9.043%	9	145	+66.029%
2026-01-26	26.9800	28.8500	26.9800	28.7500	+19.792%	39	154	+81.043%
2026-01-23	23.0000	24.7500	23.0000	24.0000	-2.041%	46	124	+116.875%
2026-01-22	25.3000	25.6500	24.5000	24.5000	-1.408%	23	78	+112.449%
2026-01-21	24.8500	26.0500	23.4300	24.8500	+8.610%	6	62	+109.457%
2026-01-20	26.3400	26.3400	22.8800	22.8800	-21.885%	52	59	+127.491%
2026-01-16	29.7200	29.7200	28.8400	29.2900	-3.013%	5	13	+77.706%
2026-01-15	31.5000	31.5000	30.2000	30.2000	-0.429%	7	13	+72.351%
2026-01-14	32.0000	32.0000	30.3300	30.3300	-4.862%	7	7	+71.612%
2026-01-13	31.7400	31.8800	31.7400	31.8800	-1.270%	3	4	+63.269%
2026-01-12	32.2900	32.2900	32.2900	32.2900	0.000%	1	1	+61.195%