Dark

AAPL20261120C250
AAPL Nov 20 2026 250.00 Call (AAPL261120C00250000)
option OPRA

EOD

Aug 14, 2026

59.90-0.416%(-0.25)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	59.9000	59.9000	59.9000	59.9000	-0.416%	18	395	0.000%
2026-08-13	58.5000	60.1500	57.7500	60.1500	+7.143%	21	395	-0.416%
2026-08-12	57.5000	57.5000	56.1400	56.1400	-3.357%	16	379	+6.698%
2026-08-11	58.0900	58.0900	58.0900	58.0900	-5.422%	1	378	+3.116%
2026-08-10	60.9900	62.0500	60.1500	61.4200	-8.723%	19	377	-2.475%
2026-08-07	66.3600	68.6000	66.1100	67.2900	+2.032%	76	367	-10.982%
2026-08-06	66.9500	66.9500	65.6000	65.9500	+2.169%	37	412	-9.174%
2026-08-05	64.5500	64.5500	64.5500	64.5500	-0.692%	1	445	-7.204%
2026-08-04	59.0000	65.0000	59.0000	65.0000	+9.797%	21	444	-7.846%
2026-08-03	61.4900	62.4000	58.5600	59.2000	-3.347%	34	429	+1.182%
2026-07-31	58.8300	61.2500	56.5000	61.2500	-29.240%	69	422	-2.204%
2026-07-30	86.5600	86.5600	86.5600	86.5600	-6.684%	1	406	-30.799%
2026-07-29	98.5000	98.5000	92.7600	92.7600	-1.351%	2	406	-35.425%
2026-07-28	94.0300	94.0300	94.0300	94.0300	+1.698%	2	406	-36.297%
2026-07-27	90.2300	92.4600	90.2300	92.4600	+4.771%	7	406	-35.215%
2026-07-24	84.3900	88.2500	84.3900	88.2500	+15.738%	3	405	-32.125%
2026-07-23	78.2900	78.2900	76.1200	76.2500	-5.385%	43	406	-21.443%
2026-07-21	80.5900	80.5900	80.5900	80.5900	-0.136%	4	367	-25.673%
2026-07-20	81.4200	81.4200	80.7000	80.7000	-6.651%	16	367	-25.774%
2026-07-16	84.2900	86.9000	84.2900	86.4500	+2.855%	19	353	-30.711%
2026-07-15	78.8000	84.0500	78.7600	84.0500	+17.965%	15	349	-28.733%
2026-07-14	71.2500	71.2500	71.2500	71.2500	-4.337%	1	343	-15.930%
2026-07-13	78.5000	78.5000	74.4800	74.4800	+3.444%	4	343	-19.576%
2026-07-09	71.7500	72.0000	71.7500	72.0000	+5.882%	3	342	-16.806%
2026-07-08	68.0000	68.0000	68.0000	68.0000	-2.285%	1	342	-11.912%
2026-07-07	69.5900	69.5900	69.5900	69.5900	-0.869%	1	342	-13.924%
2026-07-06	68.3600	70.2000	68.3600	70.2000	+7.669%	3	343	-14.672%
2026-07-02	60.0000	65.2000	60.0000	65.2000	+25.385%	11	344	-8.129%
2026-07-01	52.3000	53.5000	52.0000	52.0000	+5.799%	6	344	+15.192%
2026-06-30	47.8800	49.1500	47.8800	49.1500	+11.959%	13	345	+21.872%
2026-06-29	42.9300	43.9600	42.0500	43.9000	-4.875%	89	357	+36.446%
2026-06-26	41.2700	46.1500	38.7400	46.1500	+18.882%	44	351	+29.794%
2026-06-25	40.6300	41.5800	37.5700	38.8200	-29.648%	89	348	+54.302%
2026-06-24	54.6000	55.1800	54.6000	55.1800	-6.395%	3	350	+8.554%
2026-06-18	58.9500	58.9500	58.9500	58.9500	+8.125%	1	348	+1.612%
2026-06-17	58.7600	58.7600	54.5200	54.5200	-1.588%	2	348	+9.868%
2026-06-15	55.9100	55.9300	55.4000	55.4000	+8.627%	5	346	+8.123%
2026-06-12	52.2500	52.8000	51.0000	51.0000	-2.392%	14	346	+17.451%
2026-06-11	53.5000	53.5000	52.2500	52.2500	-5.000%	7	348	+14.641%
2026-06-10	50.5100	55.0000	50.5100	55.0000	+6.630%	14	352	+8.909%
2026-06-09	56.3300	56.3500	49.6500	51.5800	-16.806%	67	352	+16.130%
2026-06-08	70.0500	72.4000	62.0000	62.0000	-11.982%	28	378	-3.387%
2026-06-05	71.9300	71.9300	70.2000	70.4400	+1.294%	27	354	-14.963%
2026-06-04	69.5400	69.5400	69.5400	69.5400	-3.924%	1	375	-13.863%
2026-06-02	72.3800	72.3800	72.3800	72.3800	+0.528%	1	376	-17.242%
2026-05-29	72.0000	72.0000	72.0000	72.0000	+3.137%	1	377	-16.806%
2026-05-27	69.7400	69.8100	69.7400	69.8100	+3.132%	2	378	-14.196%
2026-05-26	69.2300	69.2300	67.6900	67.6900	-0.966%	9	379	-11.508%
2026-05-22	67.1300	69.0700	67.1300	68.3500	+6.747%	12	380	-12.363%
2026-05-21	63.3300	64.0300	63.3300	64.0300	+3.525%	3	380	-6.450%
2026-05-20	61.8000	61.8500	61.8000	61.8500	+5.169%	2	380	-3.153%
2026-05-19	58.8100	58.8100	58.8100	58.8100	+4.440%	4	378	+1.853%
2026-05-18	56.3100	56.3100	56.3100	56.3100	-9.976%	1	378	+6.375%
2026-05-15	62.5500	62.5500	62.5500	62.5500	+4.476%	2	378	-4.237%
2026-05-14	59.0500	59.8700	59.0500	59.8700	-1.836%	8	378	+0.050%
2026-05-13	57.2400	60.9900	57.2400	60.9900	+8.814%	3	435	-1.787%
2026-05-12	56.0500	56.0500	56.0500	56.0500	+2.374%	56	435	+6.869%
2026-05-11	54.1100	54.9000	53.3800	54.7500	-0.346%	71	435	+9.406%
2026-05-08	54.9000	55.4800	54.9000	54.9400	+11.553%	33	427	+9.028%
2026-05-07	52.5000	52.5000	49.2500	49.2500	-1.500%	34	445	+21.624%
2026-05-06	50.0000	50.0000	50.0000	50.0000	+20.395%	1	419	+19.800%
2026-05-04	41.5400	41.5400	41.5300	41.5300	-13.479%	2	419	+44.233%
2026-05-01	44.1000	48.7500	44.1000	48.0000	+26.316%	9	424	+24.792%
2026-04-30	36.6100	39.7200	36.6100	38.0000	+2.925%	16	424	+57.632%
2026-04-29	37.2500	37.2500	36.5100	36.9200	-1.415%	12	424	+62.243%
2026-04-28	37.0700	37.4500	37.0700	37.4500	+5.791%	5	418	+59.947%
2026-04-27	35.1900	35.4000	34.5000	35.4000	-7.330%	9	420	+69.209%
2026-04-24	38.2000	38.2000	38.2000	38.2000	-6.143%	18	418	+56.806%
2026-04-23	39.7200	40.7000	39.7200	40.7000	+2.519%	11	421	+47.174%
2026-04-22	39.7000	39.7000	39.7000	39.7000	+12.945%	3	421	+50.882%
2026-04-21	38.5000	38.5000	34.8900	35.1500	-13.253%	48	412	+70.413%
2026-04-20	40.5200	40.5200	40.5200	40.5200	+6.073%	25	412	+47.828%
2026-04-17	39.0000	39.0000	38.1000	38.2000	+12.884%	6	392	+56.806%
2026-04-16	33.9600	34.1800	32.2700	33.8400	-4.136%	32	392	+77.009%
2026-04-15	30.5500	35.3000	30.5500	35.3000	+15.473%	20	421	+69.688%
2026-04-14	30.5700	30.5700	30.5700	30.5700	-3.565%	1	421	+95.944%
2026-04-09	30.6000	31.7000	30.6000	31.7000	+2.258%	4	421	+88.959%
2026-04-08	29.5500	31.4000	29.5500	31.0000	+9.502%	8	418	+93.226%
2026-04-07	27.0000	28.5000	24.6500	28.3100	-11.393%	61	419	+111.586%
2026-04-06	31.3500	33.3000	31.3500	31.9500	+11.909%	57	397	+87.480%
2026-04-02	28.4500	28.5500	27.7500	28.5500	-3.122%	4	372	+109.807%
2026-04-01	29.3900	29.5000	29.3900	29.4700	+2.504%	39	372	+103.258%
2026-03-31	26.5500	29.3000	25.5900	28.7500	+12.305%	46	345	+108.348%
2026-03-30	26.3000	26.3000	25.3900	25.6000	-6.706%	21	325	+133.984%
2026-03-27	30.0500	30.0500	27.3400	27.4400	-9.289%	11	338	+118.294%
2026-03-26	31.6000	31.6000	30.2500	30.2500	+0.968%	2	335	+98.017%
2026-03-25	29.1700	29.9600	29.1700	29.9600	+6.430%	3	337	+99.933%
2026-03-24	28.3000	28.3000	28.1500	28.1500	+0.107%	2	336	+112.789%
2026-03-23	28.1200	28.1200	28.1200	28.1200	+5.200%	1	334	+113.016%
2026-03-20	26.4500	27.0400	26.1500	26.7300	+0.564%	51	335	+124.093%
2026-03-19	27.2800	28.3500	26.5800	26.5800	-3.521%	10	319	+125.357%
2026-03-18	27.9300	27.9300	27.5000	27.5500	-6.133%	5	320	+117.423%
2026-03-17	30.6500	30.6500	29.1500	29.3500	+1.452%	23	318	+104.089%
2026-03-16	28.4000	29.6500	28.4000	28.9300	-0.344%	44	311	+107.052%
2026-03-13	30.8000	30.8000	29.0300	29.0300	-8.968%	8	318	+106.338%
2026-03-12	31.8900	31.8900	31.8900	31.8900	-8.860%	10	313	+87.833%
2026-03-10	34.9900	34.9900	34.9900	34.9900	+5.075%	1	307	+71.192%
2026-03-09	33.3000	33.3000	33.3000	33.3000	-0.597%	10	307	+79.880%
2026-03-06	32.5000	33.5000	32.3500	33.5000	-0.682%	12	307	+78.806%
2026-03-05	33.7300	33.7300	33.7300	33.7300	-6.694%	1	295	+77.587%
2026-03-04	36.1500	36.1500	36.1500	36.1500	-0.769%	10	295	+65.698%
2026-03-03	36.4300	36.4300	36.4300	36.4300	-1.541%	2	305	+64.425%
2026-03-02	37.0000	37.0000	37.0000	37.0000	-15.448%	1	303	+61.892%
2026-02-24	43.7600	43.7600	43.7600	43.7600	+22.921%	5	303	+36.883%
2026-02-19	35.6000	35.6000	35.6000	35.6000	-3.182%	19	300	+68.258%
2026-02-18	37.9500	38.0500	36.7700	36.7700	+6.642%	26	286	+62.905%
2026-02-17	34.0900	34.4800	34.0900	34.4800	+3.699%	14	279	+73.724%
2026-02-13	34.6100	34.6100	32.8500	33.2500	-5.540%	29	258	+80.150%
2026-02-12	41.6500	41.6500	35.2000	35.2000	-27.869%	3	258	+70.170%
2026-02-11	46.5000	48.8000	46.5000	48.8000	+10.034%	2	256	+22.746%
2026-02-10	44.3500	44.3500	44.3500	44.3500	-0.337%	2	256	+35.062%
2026-02-09	44.9000	44.9000	42.7500	44.5000	-1.352%	208	256	+34.607%
2026-02-04	46.1500	46.1500	45.1100	45.1100	+10.972%	18	350	+32.787%
2026-02-03	41.9000	41.9000	40.6500	40.6500	+0.370%	11	348	+47.355%
2026-02-02	35.4100	40.5000	35.4100	40.5000	+16.046%	9	349	+47.901%
2026-01-30	31.8500	35.0700	30.8500	34.9000	+2.829%	12	354	+71.633%
2026-01-29	34.1500	34.1500	32.3500	33.9400	-1.280%	33	347	+76.488%
2026-01-27	35.6500	35.9000	34.3800	34.3800	+8.283%	24	322	+74.229%
2026-01-26	29.0100	31.9000	28.8000	31.7500	+17.159%	132	340	+88.661%
2026-01-23	25.6500	27.3500	25.3000	27.1000	+0.370%	113	440	+121.033%
2026-01-22	27.8300	28.7400	27.0000	27.0000	-1.099%	374	341	+121.852%
2026-01-21	26.6500	27.3000	25.9500	27.3000	+7.059%	130	146	+119.414%
2026-01-20	29.6000	29.6000	25.5000	25.5000	-20.486%	21	20	+134.902%
2026-01-16	32.2700	32.2700	32.0700	32.0700	-7.499%	8	3	+86.779%
2026-01-14	34.6700	34.6700	34.6700	34.6700	-0.374%	1	3	+72.772%
2026-01-13	34.5300	34.8000	34.5300	34.8000	-3.010%	2	2	+72.126%
2026-01-12	35.8800	35.8800	35.8800	35.8800	0.000%	1	1	+66.945%