Dark

AAPL20261120C250
AAPL Nov 20 2026 250.00 Call (AAPL261120C00250000)
option OPRA

EOD

Jul 2, 2026

65.20+25.385%(+13.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	60.0000	65.2000	60.0000	65.2000	+25.385%	11	344	0.000%
2026-07-01	52.3000	53.5000	52.0000	52.0000	+5.799%	6	344	+25.385%
2026-06-30	47.8800	49.1500	47.8800	49.1500	+11.959%	13	345	+32.655%
2026-06-29	42.9300	43.9600	42.0500	43.9000	-4.875%	89	357	+48.519%
2026-06-26	41.2700	46.1500	38.7400	46.1500	+18.882%	44	351	+41.278%
2026-06-25	40.6300	41.5800	37.5700	38.8200	-29.648%	89	348	+67.955%
2026-06-24	54.6000	55.1800	54.6000	55.1800	-6.395%	3	350	+18.159%
2026-06-18	58.9500	58.9500	58.9500	58.9500	+8.125%	1	348	+10.602%
2026-06-17	58.7600	58.7600	54.5200	54.5200	-1.588%	2	348	+19.589%
2026-06-15	55.9100	55.9300	55.4000	55.4000	+8.627%	5	346	+17.690%
2026-06-12	52.2500	52.8000	51.0000	51.0000	-2.392%	14	346	+27.843%
2026-06-11	53.5000	53.5000	52.2500	52.2500	-5.000%	7	348	+24.785%
2026-06-10	50.5100	55.0000	50.5100	55.0000	+6.630%	14	352	+18.545%
2026-06-09	56.3300	56.3500	49.6500	51.5800	-16.806%	67	352	+26.406%
2026-06-08	70.0500	72.4000	62.0000	62.0000	-11.982%	28	378	+5.161%
2026-06-05	71.9300	71.9300	70.2000	70.4400	+1.294%	27	354	-7.439%
2026-06-04	69.5400	69.5400	69.5400	69.5400	-3.924%	1	375	-6.241%
2026-06-02	72.3800	72.3800	72.3800	72.3800	+0.528%	1	376	-9.920%
2026-05-29	72.0000	72.0000	72.0000	72.0000	+3.137%	1	377	-9.444%
2026-05-27	69.7400	69.8100	69.7400	69.8100	+3.132%	2	378	-6.604%
2026-05-26	69.2300	69.2300	67.6900	67.6900	-0.966%	9	379	-3.679%
2026-05-22	67.1300	69.0700	67.1300	68.3500	+6.747%	12	380	-4.609%
2026-05-21	63.3300	64.0300	63.3300	64.0300	+3.525%	3	380	+1.827%
2026-05-20	61.8000	61.8500	61.8000	61.8500	+5.169%	2	380	+5.416%
2026-05-19	58.8100	58.8100	58.8100	58.8100	+4.440%	4	378	+10.865%
2026-05-18	56.3100	56.3100	56.3100	56.3100	-9.976%	1	378	+15.788%
2026-05-15	62.5500	62.5500	62.5500	62.5500	+4.476%	2	378	+4.237%
2026-05-14	59.0500	59.8700	59.0500	59.8700	-1.836%	8	378	+8.903%
2026-05-13	57.2400	60.9900	57.2400	60.9900	+8.814%	3	435	+6.903%
2026-05-12	56.0500	56.0500	56.0500	56.0500	+2.374%	56	435	+16.325%
2026-05-11	54.1100	54.9000	53.3800	54.7500	-0.346%	71	435	+19.087%
2026-05-08	54.9000	55.4800	54.9000	54.9400	+11.553%	33	427	+18.675%
2026-05-07	52.5000	52.5000	49.2500	49.2500	-1.500%	34	445	+32.386%
2026-05-06	50.0000	50.0000	50.0000	50.0000	+20.395%	1	419	+30.400%
2026-05-04	41.5400	41.5400	41.5300	41.5300	-13.479%	2	419	+56.995%
2026-05-01	44.1000	48.7500	44.1000	48.0000	+26.316%	9	424	+35.833%
2026-04-30	36.6100	39.7200	36.6100	38.0000	+2.925%	16	424	+71.579%
2026-04-29	37.2500	37.2500	36.5100	36.9200	-1.415%	12	424	+76.598%
2026-04-28	37.0700	37.4500	37.0700	37.4500	+5.791%	5	418	+74.099%
2026-04-27	35.1900	35.4000	34.5000	35.4000	-7.330%	9	420	+84.181%
2026-04-24	38.2000	38.2000	38.2000	38.2000	-6.143%	18	418	+70.681%
2026-04-23	39.7200	40.7000	39.7200	40.7000	+2.519%	11	421	+60.197%
2026-04-22	39.7000	39.7000	39.7000	39.7000	+12.945%	3	421	+64.232%
2026-04-21	38.5000	38.5000	34.8900	35.1500	-13.253%	48	412	+85.491%
2026-04-20	40.5200	40.5200	40.5200	40.5200	+6.073%	25	412	+60.908%
2026-04-17	39.0000	39.0000	38.1000	38.2000	+12.884%	6	392	+70.681%
2026-04-16	33.9600	34.1800	32.2700	33.8400	-4.136%	32	392	+92.671%
2026-04-15	30.5500	35.3000	30.5500	35.3000	+15.473%	20	421	+84.703%
2026-04-14	30.5700	30.5700	30.5700	30.5700	-3.565%	1	421	+113.281%
2026-04-09	30.6000	31.7000	30.6000	31.7000	+2.258%	4	421	+105.678%
2026-04-08	29.5500	31.4000	29.5500	31.0000	+9.502%	8	418	+110.323%
2026-04-07	27.0000	28.5000	24.6500	28.3100	-11.393%	61	419	+130.307%
2026-04-06	31.3500	33.3000	31.3500	31.9500	+11.909%	57	397	+104.069%
2026-04-02	28.4500	28.5500	27.7500	28.5500	-3.122%	4	372	+128.371%
2026-04-01	29.3900	29.5000	29.3900	29.4700	+2.504%	39	372	+121.242%
2026-03-31	26.5500	29.3000	25.5900	28.7500	+12.305%	46	345	+126.783%
2026-03-30	26.3000	26.3000	25.3900	25.6000	-6.706%	21	325	+154.688%
2026-03-27	30.0500	30.0500	27.3400	27.4400	-9.289%	11	338	+137.609%
2026-03-26	31.6000	31.6000	30.2500	30.2500	+0.968%	2	335	+115.537%
2026-03-25	29.1700	29.9600	29.1700	29.9600	+6.430%	3	337	+117.623%
2026-03-24	28.3000	28.3000	28.1500	28.1500	+0.107%	2	336	+131.616%
2026-03-23	28.1200	28.1200	28.1200	28.1200	+5.200%	1	334	+131.863%
2026-03-20	26.4500	27.0400	26.1500	26.7300	+0.564%	51	335	+143.921%
2026-03-19	27.2800	28.3500	26.5800	26.5800	-3.521%	10	319	+145.297%
2026-03-18	27.9300	27.9300	27.5000	27.5500	-6.133%	5	320	+136.661%
2026-03-17	30.6500	30.6500	29.1500	29.3500	+1.452%	23	318	+122.147%
2026-03-16	28.4000	29.6500	28.4000	28.9300	-0.344%	44	311	+125.372%
2026-03-13	30.8000	30.8000	29.0300	29.0300	-8.968%	8	318	+124.595%
2026-03-12	31.8900	31.8900	31.8900	31.8900	-8.860%	10	313	+104.453%
2026-03-10	34.9900	34.9900	34.9900	34.9900	+5.075%	1	307	+86.339%
2026-03-09	33.3000	33.3000	33.3000	33.3000	-0.597%	10	307	+95.796%
2026-03-06	32.5000	33.5000	32.3500	33.5000	-0.682%	12	307	+94.627%
2026-03-05	33.7300	33.7300	33.7300	33.7300	-6.694%	1	295	+93.300%
2026-03-04	36.1500	36.1500	36.1500	36.1500	-0.769%	10	295	+80.360%
2026-03-03	36.4300	36.4300	36.4300	36.4300	-1.541%	2	305	+78.973%
2026-03-02	37.0000	37.0000	37.0000	37.0000	-15.448%	1	303	+76.216%
2026-02-24	43.7600	43.7600	43.7600	43.7600	+22.921%	5	303	+48.995%
2026-02-19	35.6000	35.6000	35.6000	35.6000	-3.182%	19	300	+83.146%
2026-02-18	37.9500	38.0500	36.7700	36.7700	+6.642%	26	286	+77.318%
2026-02-17	34.0900	34.4800	34.0900	34.4800	+3.699%	14	279	+89.095%
2026-02-13	34.6100	34.6100	32.8500	33.2500	-5.540%	29	258	+96.090%
2026-02-12	41.6500	41.6500	35.2000	35.2000	-27.869%	3	258	+85.227%
2026-02-11	46.5000	48.8000	46.5000	48.8000	+10.034%	2	256	+33.607%
2026-02-10	44.3500	44.3500	44.3500	44.3500	-0.337%	2	256	+47.012%
2026-02-09	44.9000	44.9000	42.7500	44.5000	-1.352%	208	256	+46.517%
2026-02-04	46.1500	46.1500	45.1100	45.1100	+10.972%	18	350	+44.536%
2026-02-03	41.9000	41.9000	40.6500	40.6500	+0.370%	11	348	+60.394%
2026-02-02	35.4100	40.5000	35.4100	40.5000	+16.046%	9	349	+60.988%
2026-01-30	31.8500	35.0700	30.8500	34.9000	+2.829%	12	354	+86.819%
2026-01-29	34.1500	34.1500	32.3500	33.9400	-1.280%	33	347	+92.104%
2026-01-27	35.6500	35.9000	34.3800	34.3800	+8.283%	24	322	+89.645%
2026-01-26	29.0100	31.9000	28.8000	31.7500	+17.159%	132	340	+105.354%
2026-01-23	25.6500	27.3500	25.3000	27.1000	+0.370%	113	440	+140.590%
2026-01-22	27.8300	28.7400	27.0000	27.0000	-1.099%	374	341	+141.481%
2026-01-21	26.6500	27.3000	25.9500	27.3000	+7.059%	130	146	+138.828%
2026-01-20	29.6000	29.6000	25.5000	25.5000	-20.486%	21	20	+155.686%
2026-01-16	32.2700	32.2700	32.0700	32.0700	-7.499%	8	3	+103.305%
2026-01-14	34.6700	34.6700	34.6700	34.6700	-0.374%	1	3	+88.059%
2026-01-13	34.5300	34.8000	34.5300	34.8000	-3.010%	2	2	+87.356%
2026-01-12	35.8800	35.8800	35.8800	35.8800	0.000%	1	1	+81.717%