Dark

AAPL20261120C245
AAPL Nov 20 2026 245.00 Call (AAPL261120C00245000)
option OPRA

EOD

Aug 14, 2026

65.00+3.421%(+2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	65.0000	65.0000	65.0000	65.0000	+3.421%	1	1,792	0.000%
2026-08-13	62.8500	62.8500	62.8500	62.8500	+2.278%	1	1,792	+3.421%
2026-08-12	62.5000	62.5000	61.0700	61.4500	-5.679%	44	1,792	+5.777%
2026-08-11	64.6600	65.1500	64.6600	65.1500	-2.630%	75	1,791	-0.230%
2026-08-10	65.3700	66.9100	65.3700	66.9100	-6.720%	9	1,716	-2.855%
2026-08-07	71.7300	71.7300	71.7300	71.7300	+1.371%	1	1,709	-9.382%
2026-08-06	70.1500	70.7600	70.1500	70.7600	+2.476%	20	1,710	-8.140%
2026-08-05	67.0700	69.0500	67.0700	69.0500	-0.217%	35	1,710	-5.865%
2026-08-04	69.1800	69.2000	69.1800	69.2000	+5.391%	3	1,745	-6.069%
2026-07-31	64.0000	65.6600	61.4500	65.6600	-28.901%	47	1,742	-1.005%
2026-07-30	92.3500	92.3500	92.3500	92.3500	-4.201%	25	1,727	-29.616%
2026-07-27	96.4000	96.4000	96.4000	96.4000	+8.375%	7	1,752	-32.573%
2026-07-24	88.9500	88.9500	88.9500	88.9500	-1.843%	2	1,752	-26.925%
2026-07-17	90.6200	90.6200	90.6200	90.6200	+0.857%	1	1,750	-28.272%
2026-07-16	89.8500	89.8500	89.8500	89.8500	+3.573%	1	1,749	-27.657%
2026-07-15	86.2700	86.7500	86.2700	86.7500	+16.993%	51	1,749	-25.072%
2026-07-14	74.1500	74.1500	74.1500	74.1500	-4.960%	4	1,749	-12.340%
2026-07-13	78.0100	78.0200	78.0100	78.0200	+5.847%	3	1,745	-16.688%
2026-07-10	74.0300	74.0300	73.7100	73.7100	-2.667%	6	1,745	-11.817%
2026-07-09	75.7300	75.7300	75.7300	75.7300	+1.856%	1	1,739	-14.169%
2026-07-06	72.7300	74.3500	72.7300	74.3500	+44.285%	6	1,738	-12.576%
2026-06-30	51.5300	51.5300	51.5300	51.5300	+7.984%	56	1,732	+26.140%
2026-06-29	46.3200	47.7200	46.1800	47.7200	+6.044%	1,417	1,788	+36.211%
2026-06-26	44.0500	45.0300	42.6500	45.0000	+2.975%	27	441	+44.444%
2026-06-25	45.9600	45.9600	43.7000	43.7000	-26.357%	72	426	+48.741%
2026-06-24	59.2500	59.3400	59.2500	59.3400	-7.469%	2	388	+9.538%
2026-06-22	64.1300	64.1300	64.1300	64.1300	+9.139%	1	388	+1.357%
2026-06-17	58.7500	58.7600	58.7500	58.7600	+4.891%	27	388	+10.619%
2026-06-12	55.9600	56.0300	55.9600	56.0200	+1.119%	8	361	+16.030%
2026-06-11	55.4000	55.4000	55.4000	55.4000	-9.581%	2	355	+17.329%
2026-06-09	61.2700	61.2700	61.2700	61.2700	-19.961%	1	357	+6.088%
2026-06-08	74.7500	76.5500	74.7500	76.5500	+3.446%	33	357	-15.088%
2026-06-05	74.0000	74.0000	74.0000	74.0000	+6.398%	4	327	-12.162%
2026-06-01	71.2000	71.2000	69.5500	69.5500	+1.785%	7	327	-6.542%
2026-05-21	68.3300	68.3300	68.3300	68.3300	+12.570%	13	326	-4.873%
2026-05-18	60.7000	60.7000	60.7000	60.7000	-6.298%	1	326	+7.084%
2026-05-15	64.7800	64.7800	64.7800	64.7800	+2.500%	40	326	+0.340%
2026-05-14	63.2000	63.2000	63.2000	63.2000	-3.776%	1	326	+2.848%
2026-05-13	63.0600	65.6800	62.4400	65.6800	+9.503%	17	323	-1.035%
2026-05-12	59.9800	59.9800	59.9800	59.9800	+5.136%	1	323	+8.369%
2026-05-11	57.0500	57.0500	57.0500	57.0500	-2.144%	40	323	+13.935%
2026-05-08	59.0100	59.7000	58.3000	58.3000	+6.290%	7	303	+11.492%
2026-05-07	55.6500	57.0500	54.8500	54.8500	+4.278%	3	307	+18.505%
2026-05-06	52.6000	52.6000	52.6000	52.6000	+17.463%	1	306	+23.574%
2026-05-04	44.7800	44.7800	44.7800	44.7800	-6.941%	1	306	+45.154%
2026-05-01	53.1900	53.1900	48.1200	48.1200	+15.479%	32	287	+35.079%
2026-04-30	41.6000	41.6700	41.2500	41.6700	+3.631%	11	287	+55.988%
2026-04-29	40.2100	40.2100	40.2100	40.2100	-1.927%	2	285	+61.651%
2026-04-28	41.0000	41.0500	40.9300	41.0000	-2.008%	4	283	+58.537%
2026-04-24	41.7500	41.8400	41.7500	41.8400	-2.630%	5	284	+55.354%
2026-04-22	43.0000	43.0000	42.9500	42.9700	+11.292%	5	284	+51.268%
2026-04-21	38.6100	38.6100	38.6100	38.6100	-11.241%	2	280	+68.350%
2026-04-20	42.5300	43.6000	42.5300	43.5000	+5.839%	9	280	+49.425%
2026-04-17	41.1000	41.1000	41.1000	41.1000	+5.385%	1	282	+58.151%
2026-04-15	36.6000	39.0000	36.6000	39.0000	+18.182%	4	282	+66.667%
2026-04-13	32.7600	33.0000	32.7600	33.0000	-0.752%	2	282	+96.970%
2026-04-09	33.0700	33.2500	33.0700	33.2500	-2.206%	6	280	+95.489%
2026-04-08	34.0000	34.0000	34.0000	34.0000	+11.475%	1	275	+91.176%
2026-04-07	30.1000	30.5000	27.3200	30.5000	-13.696%	15	275	+113.115%
2026-04-06	35.3400	35.3400	35.3400	35.3400	+24.000%	37	270	+83.928%
2026-03-30	28.4000	28.5000	28.4000	28.5000	-4.555%	2	233	+128.070%
2026-03-27	29.8600	29.8600	29.8600	29.8600	-13.699%	2	234	+117.683%
2026-03-26	31.3400	34.6000	31.3400	34.6000	+12.557%	11	234	+87.861%
2026-03-23	30.3500	30.7400	30.3500	30.7400	+4.203%	5	233	+111.451%
2026-03-20	28.8500	29.6700	28.8500	29.5000	+0.511%	86	231	+120.339%
2026-03-19	29.7700	30.1400	29.3500	29.3500	-2.101%	3	218	+121.465%
2026-03-18	29.9800	29.9800	29.9800	29.9800	-6.721%	1	219	+116.811%
2026-03-16	32.0500	32.3200	32.0500	32.1400	+2.097%	12	218	+102.240%
2026-03-13	32.6900	32.6900	31.4800	31.4800	-10.339%	7	218	+106.480%
2026-03-09	35.1100	35.1100	35.1100	35.1100	-1.099%	1	223	+85.132%
2026-03-06	35.5000	35.5000	35.5000	35.5000	-25.232%	1	223	+83.099%
2026-02-25	47.4800	47.4800	47.4800	47.4800	-0.315%	1	222	+36.900%
2026-02-24	47.6300	47.6300	47.6300	47.6300	+17.692%	1	222	+36.469%
2026-02-17	36.6500	40.8500	36.3900	40.4700	+11.857%	15	222	+60.613%
2026-02-13	38.1600	38.1600	36.1800	36.1800	-7.468%	27	207	+79.657%
2026-02-12	39.2200	39.3500	39.1000	39.1000	-24.004%	5	207	+66.240%
2026-02-11	51.2500	51.4500	51.2500	51.4500	+10.884%	2	206	+26.336%
2026-02-09	47.8900	47.8900	46.4000	46.4000	-10.459%	21	204	+40.086%
2026-02-06	51.8200	51.8200	51.8200	51.8200	+3.063%	1	195	+25.434%
2026-02-05	50.2800	50.2800	50.2800	50.2800	+1.269%	4	195	+29.276%
2026-02-04	48.9000	50.0500	48.9000	49.6500	+11.398%	14	195	+30.916%
2026-02-03	43.3500	45.0700	43.3500	44.5700	-0.179%	50	190	+45.838%
2026-02-02	39.8500	44.6500	39.1600	44.6500	+15.375%	94	177	+45.577%
2026-01-30	33.2500	38.7000	33.2500	38.7000	+7.950%	15	180	+67.959%
2026-01-29	35.8500	35.8500	35.8500	35.8500	+2.137%	1	172	+81.311%
2026-01-28	35.1000	35.1000	34.7600	35.1000	-6.649%	11	171	+85.185%
2026-01-27	38.1000	39.0000	37.6000	37.6000	+9.845%	9	174	+72.872%
2026-01-26	32.8000	34.2500	32.8000	34.2300	+14.635%	14	172	+89.892%
2026-01-23	30.2100	30.2100	29.2900	29.8600	-2.514%	112	164	+117.683%
2026-01-22	31.0000	31.0000	30.6000	30.6300	+5.621%	23	60	+112.210%
2026-01-21	29.5900	29.8500	28.7900	29.0000	+3.571%	62	54	+124.138%
2026-01-20	29.8500	29.9400	28.0000	28.0000	-21.897%	3	4	+132.143%
2026-01-16	35.8500	35.8500	35.8500	35.8500	-3.029%	1	1	+81.311%
2026-01-12	36.9700	36.9700	36.9700	36.9700	0.000%	1	1	+75.818%