Dark

AAPL20261120C240
AAPL Nov 20 2026 240.00 Call (AAPL261120C00240000)
option OPRA

EOD

Aug 10, 2026

70.40-9.442%(-7.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	69.9000	70.4000	69.9000	70.4000	-9.442%	2	362	0.000%
2026-08-07	76.5400	77.7400	76.5400	77.7400	+1.687%	51	360	-9.442%
2026-08-06	76.4500	76.4500	76.4500	76.4500	+3.241%	5	407	-7.914%
2026-08-04	67.5200	74.0500	67.5200	74.0500	+4.991%	41	407	-4.929%
2026-07-31	67.6000	70.5300	65.5000	70.5300	-34.256%	90	431	-0.184%
2026-07-29	107.2500	107.2800	107.2500	107.2800	+5.591%	2	385	-34.377%
2026-07-27	101.6400	101.6400	101.5500	101.6000	+16.128%	214	386	-30.709%
2026-07-23	87.4900	87.4900	87.4900	87.4900	-4.747%	4	364	-19.534%
2026-07-21	91.8500	91.8500	91.8500	91.8500	-6.323%	5	364	-23.353%
2026-07-17	98.0500	98.0500	98.0500	98.0500	+6.149%	1	363	-28.200%
2026-07-15	89.3100	92.3700	89.3100	92.3700	+12.880%	26	363	-23.785%
2026-07-13	84.4300	85.5600	81.8300	81.8300	+2.918%	8	367	-13.968%
2026-07-10	79.3500	79.5100	79.3500	79.5100	-1.144%	3	367	-11.458%
2026-07-09	80.4300	80.4300	80.4300	80.4300	+3.115%	20	366	-12.470%
2026-07-06	78.0000	78.0000	78.0000	78.0000	+5.221%	20	361	-9.744%
2026-07-02	72.3500	74.1300	72.3500	74.1300	+36.243%	3	351	-5.032%
2026-06-30	54.7700	54.7700	54.4100	54.4100	+9.411%	2	351	+29.388%
2026-06-29	50.2500	50.2500	49.7300	49.7300	+2.325%	2	351	+41.564%
2026-06-26	48.6000	48.6000	48.6000	48.6000	+6.813%	1	350	+44.856%
2026-06-25	48.5000	48.6200	45.5000	45.5000	-28.527%	9	351	+54.725%
2026-06-24	63.7000	63.7000	63.6500	63.6600	-3.721%	40	350	+10.587%
2026-06-17	66.1200	66.1200	66.1200	66.1200	+3.393%	1	350	+6.473%
2026-06-15	62.9400	63.9500	62.9400	63.9500	+9.597%	35	350	+10.086%
2026-06-12	58.3500	58.3500	58.3500	58.3500	-6.700%	1	357	+20.651%
2026-06-11	62.6300	62.6300	62.5400	62.5400	+6.888%	2	357	+12.568%
2026-06-10	58.5100	58.5100	58.5100	58.5100	-5.872%	1	357	+20.321%
2026-06-09	66.0000	66.0000	62.1600	62.1600	-24.334%	8	358	+13.256%
2026-06-08	82.1500	82.1500	82.1500	82.1500	+8.349%	1	359	-14.303%
2026-06-05	75.8200	75.8200	75.8200	75.8200	-2.770%	1	359	-7.149%
2026-06-04	78.5600	78.5600	77.4300	77.9800	+1.404%	4	359	-9.720%
2026-06-03	76.9000	76.9000	76.9000	76.9000	-5.921%	8	360	-8.453%
2026-06-02	81.7400	81.7400	81.7400	81.7400	+6.363%	2	352	-13.873%
2026-06-01	76.8500	76.8500	76.8500	76.8500	-0.518%	1	352	-8.393%
2026-05-29	80.5300	80.5300	77.2500	77.2500	-0.834%	5	353	-8.867%
2026-05-27	77.9000	77.9000	77.9000	77.9000	+0.361%	35	348	-9.628%
2026-05-26	77.6200	77.6200	77.6200	77.6200	+1.517%	50	348	-9.302%
2026-05-22	76.4600	76.4600	76.4600	76.4600	+7.918%	4	310	-7.926%
2026-05-20	70.1300	70.8500	68.4200	70.8500	+4.885%	3	310	-0.635%
2026-05-19	67.4100	67.5500	67.4100	67.5500	+2.039%	35	275	+4.219%
2026-05-18	66.0000	66.3000	66.0000	66.2000	-6.059%	4	275	+6.344%
2026-05-15	71.6000	71.6000	70.4700	70.4700	+4.092%	2	275	-0.099%
2026-05-14	67.7000	67.7000	67.7000	67.7000	+5.947%	1	275	+3.988%
2026-05-12	63.9000	63.9000	63.9000	63.9000	+2.322%	1	275	+10.172%
2026-05-11	62.4500	62.4500	62.4500	62.4500	+0.209%	6	275	+12.730%
2026-05-08	63.3000	63.3000	62.3200	62.3200	+5.413%	10	281	+12.965%
2026-05-07	60.9200	60.9200	59.1200	59.1200	+4.268%	3	286	+19.080%
2026-05-06	55.5500	56.7000	55.5500	56.7000	+12.971%	2	286	+24.162%
2026-05-05	50.1900	50.1900	50.1900	50.1900	-8.077%	1	287	+40.267%
2026-05-01	54.9400	54.9400	54.6000	54.6000	+15.556%	7	286	+28.938%
2026-04-30	45.1000	47.2500	44.9000	47.2500	+6.539%	54	286	+48.995%
2026-04-29	43.3600	44.3500	43.3600	44.3500	-0.672%	2	285	+58.737%
2026-04-28	44.6000	44.6500	44.6000	44.6500	+5.931%	2	285	+57.671%
2026-04-27	42.8000	42.8000	42.1500	42.1500	-7.056%	2	284	+67.023%
2026-04-24	45.3500	45.3500	45.3500	45.3500	+4.253%	1	283	+55.237%
2026-04-21	42.2500	43.6000	42.2500	43.5000	-7.663%	6	279	+61.839%
2026-04-20	47.0500	47.1100	47.0500	47.1100	+4.782%	2	279	+49.437%
2026-04-17	44.9600	44.9600	44.9600	44.9600	+7.048%	5	279	+56.584%
2026-04-15	39.9000	42.0000	39.9000	42.0000	+15.068%	36	284	+67.619%
2026-04-14	36.0000	36.5000	36.0000	36.5000	+1.220%	5	290	+92.877%
2026-04-13	36.0600	36.0600	36.0600	36.0600	-3.143%	1	285	+95.230%
2026-04-08	38.0000	38.0000	36.2000	37.2300	+9.694%	7	285	+89.095%
2026-04-07	31.5500	33.9400	30.3000	33.9400	-10.684%	28	289	+107.425%
2026-04-06	38.0000	38.0000	38.0000	38.0000	+9.039%	5	279	+85.263%
2026-03-31	32.3000	34.8500	32.3000	34.8500	+9.626%	14	284	+102.009%
2026-03-30	31.1000	31.7900	31.1000	31.7900	-3.667%	11	286	+121.453%
2026-03-27	34.1600	34.2300	33.0000	33.0000	-13.158%	37	277	+113.333%
2026-03-26	38.0000	38.0000	38.0000	38.0000	+5.850%	3	251	+85.263%
2026-03-25	35.9000	35.9000	35.9000	35.9000	+6.845%	3	251	+96.100%
2026-03-23	35.2300	35.2300	33.4000	33.6000	+3.640%	5	251	+109.524%
2026-03-20	31.9500	32.5200	31.9500	32.4200	-3.798%	42	250	+117.150%
2026-03-19	33.7000	33.7000	33.7000	33.7000	-0.590%	3	217	+108.902%
2026-03-18	33.9000	33.9000	33.9000	33.9000	-5.413%	6	217	+107.670%
2026-03-17	35.8400	35.8400	35.8400	35.8400	+2.400%	1	217	+96.429%
2026-03-16	35.2000	35.5300	35.0000	35.0000	-8.854%	8	216	+101.143%
2026-03-12	37.5000	38.4000	37.5000	38.4000	-8.353%	2	213	+83.333%
2026-03-11	41.9000	41.9000	41.9000	41.9000	+9.715%	1	213	+68.019%
2026-03-09	38.1900	38.1900	38.1900	38.1900	-2.800%	1	214	+84.341%
2026-03-06	39.2900	39.2900	39.2900	39.2900	-2.264%	3	214	+79.180%
2026-03-05	40.5000	40.5000	40.2000	40.2000	-7.692%	4	211	+75.124%
2026-03-04	42.1100	43.5500	42.1100	43.5500	-1.804%	5	210	+61.653%
2026-03-03	44.3500	44.3500	44.3500	44.3500	-11.300%	1	210	+58.737%
2026-02-24	50.0000	50.0000	50.0000	50.0000	+9.409%	5	209	+40.800%
2026-02-23	45.4400	45.7000	45.4400	45.7000	+5.300%	3	209	+54.048%
2026-02-17	40.9500	43.4000	40.9500	43.4000	+13.613%	10	211	+62.212%
2026-02-13	41.0000	41.0000	38.2000	38.2000	-8.765%	20	212	+84.293%
2026-02-12	50.4800	50.4800	41.8700	41.8700	-18.982%	8	212	+68.139%
2026-02-10	51.6800	51.6800	51.6800	51.6800	+4.215%	1	210	+36.223%
2026-02-09	51.0500	51.0500	49.5900	49.5900	-9.342%	8	209	+41.964%
2026-02-06	55.0000	55.6900	54.7000	54.7000	+4.190%	13	205	+28.702%
2026-02-04	52.5000	52.5000	52.5000	52.5000	+5.954%	1	195	+34.095%
2026-02-03	46.8000	49.5500	46.8000	49.5500	+7.717%	18	195	+42.079%
2026-02-02	43.7000	46.0000	42.7100	46.0000	+15.288%	4	181	+53.043%
2026-01-30	38.0000	39.9000	36.8700	39.9000	-0.250%	7	179	+76.441%
2026-01-29	40.0000	40.0000	40.0000	40.0000	-4.535%	1	174	+76.000%
2026-01-27	41.9000	41.9000	41.9000	41.9000	+14.169%	2	174	+68.019%
2026-01-26	36.0000	36.7000	36.0000	36.7000	+11.145%	6	174	+91.826%
2026-01-23	31.0400	33.0200	31.0400	33.0200	+0.061%	7	174	+113.204%
2026-01-22	33.7000	33.7000	33.0000	33.0000	+2.009%	86	170	+113.333%
2026-01-21	32.0700	33.6500	32.0700	32.3500	+6.379%	27	92	+117.620%
2026-01-20	31.0000	31.0000	30.4100	30.4100	-21.218%	22	111	+131.503%
2026-01-16	38.6000	38.6000	38.6000	38.6000	-5.854%	1	91	+82.383%
2026-01-15	41.0000	41.0000	41.0000	41.0000	+3.197%	1	91	+71.707%
2026-01-14	41.3800	41.3800	39.7300	39.7300	0.000%	91	90	+77.196%