Dark

AAPL20261120C230
AAPL Nov 20 2026 230.00 Call (AAPL261120C00230000)
option OPRA

EOD

Aug 14, 2026

80.21+2.178%(+1.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	80.2100	80.2100	80.2100	80.2100	+2.178%	1	3,692	0.000%
2026-08-13	78.6000	78.6000	77.1000	78.5000	+4.947%	9	3,692	+2.178%
2026-08-12	74.8000	74.8000	74.8000	74.8000	-6.488%	1	3,692	+7.233%
2026-08-11	79.9200	80.0000	79.9000	79.9900	-6.554%	44	3,692	+0.275%
2026-08-07	86.5000	86.5000	85.5100	85.6000	+5.031%	116	3,683	-6.297%
2026-08-03	78.4200	81.5000	78.4200	81.5000	+8.710%	2	3,573	-1.583%
2026-07-31	76.5300	76.5300	74.9700	74.9700	-29.862%	3	3,574	+6.989%
2026-07-30	104.9200	106.8900	104.9200	106.8900	-7.487%	11	3,575	-24.960%
2026-07-29	115.6400	115.6400	115.5400	115.5400	+8.143%	480	3,585	-30.578%
2026-07-24	101.3500	107.1400	101.3500	106.8400	+20.397%	12	3,683	-24.925%
2026-07-10	88.7400	88.7400	88.7400	88.7400	+7.707%	1	3,691	-9.612%
2026-07-02	82.3500	82.3900	82.3500	82.3900	+19.371%	2	3,691	-2.646%
2026-07-01	67.4000	69.0200	67.4000	69.0200	+23.581%	2	3,691	+16.213%
2026-06-25	56.7500	56.7700	55.8500	55.8500	-22.323%	4	3,691	+43.617%
2026-06-24	71.9000	71.9000	71.9000	71.9000	-6.173%	2	3,689	+11.558%
2026-06-23	76.6300	76.6300	76.6300	76.6300	+3.596%	5	3,689	+4.672%
2026-06-18	74.8400	74.8400	73.5900	73.9700	+8.779%	18	3,678	+8.436%
2026-06-12	68.0000	68.0000	68.0000	68.0000	+2.952%	20	3,678	+17.956%
2026-06-09	76.5300	76.5500	66.0500	66.0500	-27.161%	1,005	3,658	+21.438%
2026-06-08	88.4000	90.6800	87.8000	90.6800	+5.577%	3	2,671	-11.546%
2026-06-05	89.6600	89.6600	85.8900	85.8900	-1.728%	5	2,672	-6.613%
2026-06-04	87.4000	87.4000	87.4000	87.4000	+0.172%	1,100	2,676	-8.227%
2026-06-03	87.2500	87.2500	87.2500	87.2500	+3.931%	1,000	1,576	-8.069%
2026-06-01	86.1200	86.1200	83.9500	83.9500	-3.472%	4	576	-4.455%
2026-05-26	86.9800	86.9800	86.9700	86.9700	+2.042%	2	574	-7.773%
2026-05-22	84.4200	85.2300	84.4200	85.2300	+3.939%	5	568	-5.890%
2026-05-21	82.0000	82.0000	82.0000	82.0000	+6.218%	1	569	-2.183%
2026-05-20	77.2000	77.2000	77.2000	77.2000	+4.820%	10	569	+3.899%
2026-05-18	73.6500	73.6500	73.6500	73.6500	-2.836%	1	570	+8.907%
2026-05-14	75.8000	75.8000	75.8000	75.8000	-2.257%	1	570	+5.818%
2026-05-13	74.8600	77.5500	74.8600	77.5500	+7.410%	6	564	+3.430%
2026-05-12	72.2000	72.2000	72.2000	72.2000	+0.055%	2	564	+11.094%
2026-05-08	72.1600	72.1600	72.1600	72.1600	+10.168%	3	564	+11.156%
2026-05-07	69.4800	69.4800	65.5000	65.5000	-1.504%	8	564	+22.458%
2026-05-06	66.5000	66.5000	66.5000	66.5000	+12.712%	1	558	+20.617%
2026-05-05	59.0000	59.0000	59.0000	59.0000	+3.147%	1	558	+35.949%
2026-05-04	57.2000	57.5300	56.7600	57.2000	-9.278%	7	558	+40.227%
2026-05-01	59.1300	63.7000	59.1300	63.0500	+18.962%	8	558	+27.216%
2026-04-30	55.3700	55.3700	53.0000	53.0000	+1.552%	3	558	+51.340%
2026-04-29	52.1900	52.1900	52.1900	52.1900	+6.510%	1	557	+53.688%
2026-04-27	49.0000	49.0000	49.0000	49.0000	-9.091%	10	557	+63.694%
2026-04-23	54.2000	54.2000	53.9000	53.9000	+7.328%	6	547	+48.813%
2026-04-21	53.4000	53.4000	49.8300	50.2200	-9.514%	18	533	+59.717%
2026-04-20	55.6400	55.6400	54.1800	55.5000	+4.855%	8	533	+44.523%
2026-04-17	50.9200	52.9300	50.9200	52.9300	+7.647%	2	532	+51.540%
2026-04-15	48.8700	49.2100	48.8700	49.1700	+14.776%	482	531	+63.128%
2026-04-13	42.8400	42.8400	42.8400	42.8400	-5.284%	2	249	+87.232%
2026-04-09	45.2300	45.2300	45.2300	45.2300	+15.974%	1	248	+77.338%
2026-04-07	37.2900	39.0000	37.2900	39.0000	-9.302%	2	248	+105.667%
2026-04-02	43.0000	43.0000	43.0000	43.0000	+1.751%	1	247	+86.535%
2026-03-31	41.1500	42.2600	41.0500	42.2600	+13.085%	14	247	+89.801%
2026-03-30	37.3700	37.3700	37.3700	37.3700	-13.275%	1	238	+114.637%
2026-03-26	43.0900	43.0900	43.0900	43.0900	+13.395%	5	238	+86.145%
2026-03-19	38.0000	38.0000	38.0000	38.0000	-7.990%	4	238	+111.079%
2026-03-17	41.3000	41.3000	41.3000	41.3000	-0.338%	4	242	+94.213%
2026-03-16	41.4400	41.4400	41.4400	41.4400	-2.837%	1	238	+93.557%
2026-03-13	42.6500	42.6500	42.6500	42.6500	-4.629%	2	239	+88.066%
2026-03-12	44.7200	44.7200	44.7200	44.7200	-7.832%	3	237	+79.360%
2026-03-10	48.4200	48.5200	48.4200	48.5200	+5.939%	3	234	+65.313%
2026-03-06	45.1400	45.8000	45.1400	45.8000	-9.037%	11	232	+75.131%
2026-02-27	50.3500	50.3500	50.3500	50.3500	-14.487%	8	240	+59.305%
2026-02-25	58.1800	58.8800	58.1800	58.8800	+2.901%	2	241	+36.226%
2026-02-24	57.2200	57.2200	57.2200	57.2200	+21.926%	1	241	+40.178%
2026-02-13	47.2500	47.2500	46.7300	46.9300	-5.440%	14	237	+70.914%
2026-02-12	57.1500	57.1500	49.5700	49.6300	-16.588%	14	237	+61.616%
2026-02-09	58.5000	59.5000	58.0600	59.5000	-4.571%	21	232	+34.807%
2026-02-06	62.3500	62.3500	62.3500	62.3500	+0.972%	2	222	+28.645%
2026-02-05	60.0000	61.7500	60.0000	61.7500	+4.378%	6	224	+29.895%
2026-02-04	60.5000	60.5000	59.1600	59.1600	+4.949%	3	218	+35.581%
2026-02-03	55.0000	56.3700	54.6500	56.3700	+2.491%	8	218	+42.292%
2026-02-02	50.4000	55.0000	50.4000	55.0000	+19.254%	9	217	+45.836%
2026-01-29	46.1200	46.1200	46.1200	46.1200	+2.489%	1	215	+73.916%
2026-01-28	44.4000	45.0000	44.4000	45.0000	+3.093%	2	215	+78.244%
2026-01-26	44.0000	44.0000	43.5500	43.6500	+13.524%	6	214	+83.757%
2026-01-23	39.1500	39.1500	38.4500	38.4500	-3.755%	5	214	+108.609%
2026-01-22	39.9500	39.9500	39.9500	39.9500	+2.174%	1	216	+100.776%
2026-01-21	38.3300	39.8800	37.1500	39.1000	+2.895%	12	215	+105.141%
2026-01-20	40.0300	40.0300	38.0000	38.0000	-17.749%	4	211	+111.079%
2026-01-15	46.2000	46.2000	46.2000	46.2000	-4.070%	1	208	+73.615%
2026-01-14	48.1600	48.1600	48.1600	48.1600	-0.042%	1	207	+66.549%
2026-01-12	48.9700	49.0800	48.1800	48.1800	0.000%	207	207	+66.480%