Dark

AAPL20261016P295
AAPL Oct 16 2026 295.00 Put (AAPL261016P00295000)
option OPRA

EOD

Aug 14, 2026

6.45-11.644%(-0.85)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.7500	7.0500	6.4500	6.4500	-11.644%	119	4,211	0.000%
2026-08-13	7.2400	7.6500	6.9500	7.3000	-10.976%	188	4,183	-11.644%
2026-08-12	7.5100	8.4000	7.5100	8.2000	+10.067%	173	4,065	-21.341%
2026-08-11	6.7000	7.8000	6.4700	7.4500	+9.559%	281	4,004	-13.423%
2026-08-10	7.5300	8.3000	6.8000	6.8000	+18.261%	171	4,013	-5.147%
2026-08-07	6.3500	6.7000	5.6400	5.7500	-9.733%	584	3,990	+12.174%
2026-08-06	6.3000	7.3500	5.9800	6.3700	-10.282%	284	3,616	+1.256%
2026-08-05	8.3200	9.0000	7.1000	7.1000	-8.387%	119	3,495	-9.155%
2026-08-04	9.4000	10.5000	7.6500	7.7500	-24.611%	600	3,487	-16.774%
2026-08-03	9.4000	10.2800	8.4300	10.2800	+28.500%	217	3,143	-37.257%
2026-07-31	10.2000	11.3000	8.0000	8.0000	+81.818%	684	3,073	-19.375%
2026-07-30	4.5000	4.7800	4.1500	4.4000	+6.024%	128	3,123	+46.591%
2026-07-29	3.7000	4.1500	3.4500	4.1500	+3.750%	308	3,171	+55.422%
2026-07-28	3.9000	4.2900	3.9000	4.0000	-8.046%	270	3,030	+61.250%
2026-07-27	5.2500	5.2500	4.1000	4.3500	-13.861%	111	2,856	+48.276%
2026-07-24	6.7000	6.7000	4.8200	5.0500	-28.973%	231	2,803	+27.723%
2026-07-23	7.1200	7.4000	6.9400	7.1100	+16.367%	156	2,664	-9.283%
2026-07-22	6.3000	6.7000	6.1000	6.1100	+1.833%	190	2,533	+5.565%
2026-07-21	6.8100	7.4000	5.7500	6.0000	-13.043%	1,011	2,423	+7.500%
2026-07-20	5.9000	6.9300	5.9000	6.9000	+18.966%	657	1,884	-6.522%
2026-07-17	5.5300	6.0500	5.1100	5.8000	+8.411%	139	1,615	+11.207%
2026-07-16	5.8400	5.8400	5.2000	5.3500	-7.759%	535	1,552	+20.561%
2026-07-15	7.2200	7.2200	5.6500	5.8000	-28.395%	93	1,366	+11.207%
2026-07-14	8.7500	8.7500	7.8500	8.1000	-0.613%	140	1,359	-20.370%
2026-07-13	7.5200	8.1500	7.0000	8.1500	0.000%	81	1,291	-20.859%
2026-07-10	8.7500	9.0000	8.1500	8.1500	+0.246%	71	1,287	-20.859%
2026-07-09	10.2000	10.2000	8.1300	8.1300	-10.659%	55	1,264	-20.664%
2026-07-08	9.9500	10.0500	8.6000	9.1000	-4.712%	117	1,248	-29.121%
2026-07-07	9.1500	9.5500	8.6200	9.5500	+0.845%	83	1,251	-32.461%
2026-07-06	10.3500	10.5000	9.1000	9.4700	-11.080%	160	1,228	-31.890%
2026-07-02	13.0500	13.0500	10.6500	10.6500	-33.019%	348	1,128	-39.437%
2026-07-01	16.8400	18.0100	15.2500	15.9000	-14.973%	36	1,128	-59.434%
2026-06-30	18.2500	18.8000	18.2500	18.7000	-15.576%	3	1,112	-65.508%
2026-06-29	20.5300	22.2000	20.5300	22.1500	-8.660%	7	1,114	-70.880%
2026-06-26	24.5000	26.0000	24.2500	24.2500	-10.252%	81	1,113	-73.402%
2026-06-25	18.6500	27.0500	18.6500	27.0200	+77.180%	116	1,120	-76.129%
2026-06-24	14.3100	15.3000	14.3100	15.2500	+8.929%	12	1,114	-57.705%
2026-06-23	14.0000	14.0000	14.0000	14.0000	-2.778%	2	1,109	-53.929%
2026-06-22	13.1400	14.4000	13.1400	14.4000	-0.069%	9	1,107	-55.208%
2026-06-18	13.7000	14.5000	13.7000	14.4100	+0.209%	17	1,101	-55.239%
2026-06-17	13.4400	14.4000	13.4400	14.3800	+5.348%	6	1,101	-55.146%
2026-06-16	14.4500	14.4500	13.2500	13.6500	-10.197%	46	1,096	-52.747%
2026-06-15	16.2000	16.2000	14.6200	15.2000	-16.804%	30	1,075	-57.566%
2026-06-12	17.2800	18.4000	17.2800	18.2700	+11.743%	18	1,083	-64.696%
2026-06-11	18.5000	18.5000	15.9500	16.3500	-9.669%	53	1,071	-60.550%
2026-06-10	19.5500	19.5500	17.8500	18.1000	-5.236%	21	1,059	-64.365%
2026-06-09	15.2000	19.2500	15.2000	19.1000	+36.429%	113	1,052	-66.230%
2026-06-08	11.2000	14.0000	10.4000	14.0000	+26.697%	159	1,082	-53.929%
2026-06-05	10.1000	11.0500	10.1000	11.0500	-3.240%	31	1,188	-41.629%
2026-06-03	9.7000	11.4200	9.7000	11.4200	+15.005%	70	1,168	-43.520%
2026-06-02	10.4000	10.4500	9.8900	9.9300	-13.652%	167	1,166	-35.045%
2026-06-01	11.0800	12.0500	10.8500	11.5000	+9.943%	407	1,126	-43.913%
2026-05-29	9.8000	10.4600	9.8000	10.4600	-0.853%	31	866	-38.337%
2026-05-28	10.6500	10.7100	10.3000	10.5500	-2.765%	34	851	-38.863%
2026-05-27	11.0600	11.0600	10.3700	10.8500	-2.691%	197	832	-40.553%
2026-05-26	10.8800	11.1500	10.4000	11.1500	-0.268%	131	741	-42.152%
2026-05-22	11.5500	11.6500	10.8000	11.1800	-14.330%	243	473	-42.308%
2026-05-21	13.8500	13.9000	13.0500	13.0500	-8.099%	103	428	-50.575%
2026-05-20	15.0800	15.2600	14.2000	14.2000	-9.554%	38	428	-54.577%
2026-05-19	15.1600	16.2000	15.1600	15.7000	-6.825%	46	386	-58.917%
2026-05-18	16.5000	16.8500	15.9400	16.8500	+11.589%	18	386	-61.721%
2026-05-15	15.6500	15.6500	14.3600	15.1000	-9.309%	59	386	-57.285%
2026-05-14	16.8000	17.3500	16.1300	16.6500	+2.778%	137	356	-61.261%
2026-05-13	17.1000	17.4700	15.8700	16.2000	-10.100%	46	281	-60.185%
2026-05-12	18.0500	18.2500	17.8800	18.0200	-7.590%	39	281	-64.206%
2026-05-11	19.1500	19.5000	18.8500	19.5000	+6.849%	108	281	-66.923%
2026-05-08	18.8000	18.8200	18.0500	18.2500	-14.118%	44	184	-64.658%
2026-05-07	20.6100	21.4000	19.7500	21.2500	-1.025%	74	155	-69.647%
2026-05-06	22.3600	22.4000	21.4400	21.4700	-10.542%	34	123	-69.958%
2026-05-05	24.0000	24.0000	24.0000	24.0000	-4.573%	5	93	-73.125%
2026-05-01	22.8200	25.4500	22.8200	25.1500	-20.311%	48	49	-74.354%
2026-04-28	31.5600	31.5600	31.5600	31.5600	-4.364%	1	49	-79.563%
2026-04-21	33.0000	33.0000	33.0000	33.0000	+8.161%	5	49	-80.455%
2026-04-20	31.4000	31.4100	30.5000	30.5100	-32.871%	27	49	-78.859%
2026-04-07	45.4500	45.4500	45.4500	45.4500	+1.000%	28	31	-85.809%
2026-03-13	45.0000	45.0000	45.0000	45.0000	+40.406%	1	17	-85.667%
2026-02-25	32.0500	32.0500	32.0500	32.0500	-0.620%	1	15	-79.875%
2026-02-24	32.2500	32.2500	32.2500	32.2500	-8.381%	15	15	-80.000%
2026-02-23	35.1500	35.2000	35.1500	35.2000	0.000%	2	1	-81.676%