Dark

AAPL20261016P290
AAPL Oct 16 2026 290.00 Put (AAPL261016P00290000)
option OPRA

EOD

Aug 14, 2026

5.05-9.173%(-0.51)429

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.2500	5.3000	5.0200	5.0500	-9.173%	429	6,708	0.000%
2026-08-13	6.2100	6.2100	5.4500	5.5600	-14.462%	586	6,596	-9.173%
2026-08-12	5.8900	6.6200	5.8400	6.5000	+13.043%	275	6,480	-22.308%
2026-08-11	5.4500	6.1500	5.1700	5.7500	+4.545%	226	6,374	-12.174%
2026-08-10	6.5500	6.6600	5.4700	5.5000	+23.874%	652	6,252	-8.182%
2026-08-07	5.2900	5.3000	4.4200	4.4400	-13.450%	536	5,982	+13.739%
2026-08-06	5.2300	6.0100	4.7300	5.1300	-10.938%	324	5,933	-1.559%
2026-08-05	6.6500	6.9300	5.7600	5.7600	-10.698%	979	5,830	-12.326%
2026-08-04	8.6000	8.6000	6.2000	6.4500	-23.669%	1,721	5,626	-21.705%
2026-08-03	7.2900	8.4500	6.1700	8.4500	+26.119%	485	4,860	-40.237%
2026-07-31	8.1500	9.3500	6.5600	6.7000	+78.667%	1,572	4,672	-24.627%
2026-07-30	3.8500	4.1000	3.4500	3.7500	+7.143%	161	4,171	+34.667%
2026-07-29	3.1000	3.5000	2.9000	3.5000	+1.449%	546	4,154	+44.286%
2026-07-28	3.6000	3.6500	3.3000	3.4500	-5.479%	163	3,933	+46.377%
2026-07-27	3.8000	3.9000	3.4800	3.6500	-14.118%	285	3,880	+38.356%
2026-07-24	5.3800	5.3800	4.0500	4.2500	-29.167%	246	3,782	+18.824%
2026-07-23	5.8900	6.3500	5.8500	6.0000	+20.000%	247	3,740	-15.833%
2026-07-22	5.0300	5.6000	5.0000	5.0000	-1.961%	177	3,638	+1.000%
2026-07-21	5.8500	6.1000	4.9000	5.1000	-6.764%	881	3,559	-0.980%
2026-07-20	4.9500	5.8700	4.9500	5.4700	+10.953%	747	3,391	-7.678%
2026-07-17	4.5700	5.2500	4.2700	4.9300	+8.352%	403	3,082	+2.434%
2026-07-16	4.6600	4.8400	4.4000	4.5500	-9.901%	553	2,868	+10.989%
2026-07-15	6.2600	6.2600	4.6500	5.0500	-26.277%	517	2,590	0.000%
2026-07-14	7.3000	7.7500	6.7000	6.8500	0.000%	53	2,635	-26.277%
2026-07-13	6.4200	6.8500	5.7000	6.8500	-4.196%	201	2,610	-26.277%
2026-07-10	7.2500	7.5500	6.8400	7.1500	+2.143%	276	2,510	-29.371%
2026-07-09	8.6500	8.6500	7.0000	7.0000	-9.091%	138	2,330	-27.857%
2026-07-08	9.0000	9.0000	7.4000	7.7000	-6.326%	211	2,245	-34.416%
2026-07-07	7.7700	8.2200	7.3000	8.2200	+4.051%	99	2,093	-38.564%
2026-07-06	9.2100	9.2100	7.6500	7.9000	-14.130%	189	2,025	-36.076%
2026-07-02	10.6500	10.6500	9.2000	9.2000	-31.292%	332	1,963	-45.109%
2026-07-01	14.2700	14.4000	12.7000	13.3900	-18.054%	21	1,963	-62.285%
2026-06-30	17.6800	17.7300	15.6800	16.3400	-13.955%	52	1,973	-69.094%
2026-06-29	19.3500	20.0000	18.7700	18.9900	+4.975%	796	1,933	-73.407%
2026-06-26	21.6400	22.4000	18.0900	18.0900	-21.348%	37	2,230	-72.084%
2026-06-25	16.7500	23.9200	16.7400	23.0000	+71.642%	457	2,241	-78.043%
2026-06-24	12.8700	13.4000	11.3500	13.4000	+15.021%	376	2,437	-62.313%
2026-06-23	11.4000	11.6500	11.3000	11.6500	-5.285%	31	2,108	-56.652%
2026-06-22	10.8600	12.3000	10.6000	12.3000	-1.205%	49	2,107	-58.943%
2026-06-18	12.0800	12.4500	12.0800	12.4500	-7.435%	6	2,098	-59.438%
2026-06-17	11.1000	13.4500	11.1000	13.4500	+13.025%	72	2,098	-62.454%
2026-06-16	12.2500	12.4500	11.6000	11.9000	-7.176%	17	2,072	-57.563%
2026-06-15	13.4900	13.4900	12.5700	12.8200	-17.344%	46	2,067	-60.608%
2026-06-12	15.6000	16.0000	15.2800	15.5100	+12.229%	778	2,058	-67.440%
2026-06-11	14.8000	14.8400	13.8200	13.8200	-13.354%	13	1,484	-63.459%
2026-06-10	16.7000	16.7000	15.4000	15.9500	0.000%	110	1,488	-68.339%
2026-06-09	13.7500	17.6600	13.7500	15.9500	+31.818%	72	1,436	-68.339%
2026-06-08	9.8000	12.1000	8.9000	12.1000	+15.238%	669	1,434	-58.264%
2026-06-05	9.0000	10.5000	8.6000	10.5000	+10.526%	66	1,203	-51.905%
2026-06-04	9.4000	9.5000	9.4000	9.5000	-5.000%	22	1,180	-46.842%
2026-06-03	9.3500	10.0000	9.3500	10.0000	+15.607%	6	1,178	-49.500%
2026-06-02	8.9700	9.1000	8.5000	8.6500	-12.626%	74	1,175	-41.618%
2026-06-01	9.2500	10.5500	9.2500	9.9000	+11.361%	668	1,135	-48.990%
2026-05-29	8.4500	8.9500	8.4500	8.8900	-3.370%	15	687	-43.195%
2026-05-28	9.0000	9.2500	8.9500	9.2000	-2.128%	39	676	-45.109%
2026-05-27	9.7000	9.7000	8.9000	9.4000	+0.106%	99	650	-46.277%
2026-05-26	9.3100	9.4600	8.9500	9.3900	-3.296%	45	630	-46.219%
2026-05-22	10.0500	10.0500	9.3800	9.7100	-15.565%	176	516	-47.992%
2026-05-21	12.2500	12.2600	11.2500	11.5000	-9.091%	122	443	-56.087%
2026-05-20	13.0500	13.5000	12.4500	12.6500	-7.664%	49	443	-60.079%
2026-05-19	13.3000	14.2100	13.3000	13.7000	-2.491%	82	349	-63.139%
2026-05-18	14.1000	14.1000	13.9000	14.0500	+2.555%	8	349	-64.057%
2026-05-15	13.7000	13.8500	13.1000	13.7000	-5.842%	19	349	-63.139%
2026-05-14	14.5500	14.5500	14.5500	14.5500	+1.962%	13	334	-65.292%
2026-05-13	15.0000	15.3200	13.6500	14.2700	-8.876%	98	289	-64.611%
2026-05-12	16.0600	16.1100	15.5800	15.6600	-7.882%	188	289	-67.752%
2026-05-11	17.0000	17.2000	16.0000	17.0000	+6.583%	82	289	-70.294%
2026-05-08	17.0500	17.0500	15.8000	15.9500	-14.933%	32	273	-68.339%
2026-05-07	18.0700	18.8500	17.3200	18.7500	+0.375%	59	268	-73.067%
2026-05-06	19.3000	19.3000	18.6000	18.6800	-7.662%	158	231	-72.966%
2026-05-05	22.3500	22.3500	20.2000	20.2300	-14.821%	26	106	-75.037%
2026-05-04	23.7500	23.7500	23.7500	23.7500	+5.322%	6	86	-78.737%
2026-05-01	20.2000	22.7000	19.6000	22.5500	-13.269%	104	22	-77.605%
2026-04-30	26.0000	26.0000	26.0000	26.0000	-15.309%	1	22	-80.577%
2026-04-27	30.7000	30.7000	30.7000	30.7000	+9.643%	20	21	-83.550%
2026-04-24	28.0000	28.0000	28.0000	28.0000	+4.987%	1	25	-81.964%
2026-04-23	26.7000	26.7100	26.6500	26.6700	0.000%	50	25	-81.065%