Dark

AAPL20261016P285
AAPL Oct 16 2026 285.00 Put (AAPL261016P00285000)
option OPRA

EOD

Aug 14, 2026

3.90-10.138%(-0.44)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.9100	4.2500	3.8900	3.9000	-10.138%	84	4,145	0.000%
2026-08-13	4.4100	4.7000	4.1900	4.3400	-14.059%	261	4,147	-10.138%
2026-08-12	4.7300	5.2000	4.6000	5.0500	+10.746%	218	4,002	-22.772%
2026-08-11	3.9500	4.9500	3.9500	4.5600	+4.828%	249	3,837	-14.474%
2026-08-10	5.3000	5.3000	4.3000	4.3500	+19.178%	312	3,772	-10.345%
2026-08-07	4.0000	4.0000	3.5000	3.6500	-10.976%	528	3,662	+6.849%
2026-08-06	4.0000	4.8500	3.8600	4.1000	-9.890%	242	3,421	-4.878%
2026-08-05	5.1500	5.6300	4.5500	4.5500	-10.784%	346	3,346	-14.286%
2026-08-04	7.2500	7.2500	5.0200	5.1000	-27.143%	786	3,203	-23.529%
2026-08-03	6.3000	7.0000	5.8800	7.0000	+27.505%	188	2,768	-44.286%
2026-07-31	5.9500	7.6500	5.4900	5.4900	+78.827%	387	2,678	-28.962%
2026-07-30	3.1800	3.3500	2.9400	3.0700	+5.862%	123	2,694	+27.036%
2026-07-29	2.5600	2.9000	2.4800	2.9000	+3.943%	131	2,649	+34.483%
2026-07-28	2.9300	3.1200	2.7900	2.7900	-11.987%	196	2,555	+39.785%
2026-07-27	3.1400	3.3000	2.9300	3.1700	-10.704%	215	2,472	+23.028%
2026-07-24	4.3500	4.3500	3.4500	3.5500	-32.638%	71	2,452	+9.859%
2026-07-23	5.2000	5.2700	4.8000	5.2700	+15.824%	922	2,360	-25.996%
2026-07-22	4.2500	4.6500	4.2500	4.5500	+5.814%	64	2,157	-14.286%
2026-07-21	5.1300	5.1300	4.2000	4.3000	-9.474%	100	2,118	-9.302%
2026-07-20	4.3000	4.9600	4.2500	4.7500	+5.556%	68	2,052	-17.895%
2026-07-17	3.8500	4.5000	3.6800	4.5000	+14.796%	126	2,028	-13.333%
2026-07-16	4.1400	4.1400	3.7000	3.9200	-4.390%	58	1,967	-0.510%
2026-07-15	5.1000	5.1000	3.9000	4.1000	-28.696%	714	1,950	-4.878%
2026-07-14	6.0500	6.1100	5.7500	5.7500	+3.604%	28	1,335	-32.174%
2026-07-13	5.4500	5.7800	5.0000	5.5500	-4.310%	111	1,308	-29.730%
2026-07-10	6.1500	6.3000	5.8000	5.8000	-2.521%	222	1,263	-32.759%
2026-07-09	7.3500	7.3500	5.9500	5.9500	-9.160%	284	1,181	-34.454%
2026-07-08	7.1000	7.1000	6.1500	6.5500	-6.160%	100	1,055	-40.458%
2026-07-07	6.4500	6.9800	6.2500	6.9800	+5.438%	25	1,021	-44.126%
2026-07-06	7.4000	7.4000	6.4800	6.6200	-20.337%	76	1,023	-41.088%
2026-07-02	9.5000	9.5000	8.1000	8.3100	-28.176%	112	957	-53.069%
2026-07-01	12.2500	12.2500	11.1000	11.5700	-16.341%	115	957	-66.292%
2026-06-30	15.9900	15.9900	13.2700	13.8300	-14.892%	26	929	-71.800%
2026-06-29	16.9500	17.4000	16.2500	16.2500	-3.216%	10	927	-76.000%
2026-06-26	20.1200	20.1200	16.7900	16.7900	-18.850%	11	923	-76.772%
2026-06-25	14.7300	21.0000	14.7300	20.6900	+84.732%	63	923	-81.150%
2026-06-24	11.6500	11.6500	10.6600	11.2000	+2.752%	70	905	-65.179%
2026-06-23	9.7000	10.9000	9.7000	10.9000	+10.101%	5	856	-64.220%
2026-06-22	9.1000	9.9000	9.1000	9.9000	-5.263%	11	856	-60.606%
2026-06-18	10.0500	10.7500	10.0500	10.4500	-1.229%	50	867	-62.679%
2026-06-17	9.5000	10.5900	9.5000	10.5800	+4.031%	58	867	-63.138%
2026-06-16	9.7000	10.1700	9.7000	10.1700	-24.667%	6	851	-61.652%
2026-06-12	13.4500	13.5000	13.4500	13.5000	+11.111%	36	846	-71.111%
2026-06-11	13.0800	13.1500	12.0000	12.1500	-12.274%	33	880	-67.901%
2026-06-10	14.8500	14.8500	13.4000	13.8500	-0.288%	201	852	-71.841%
2026-06-09	10.6700	15.1500	10.6700	13.8900	+36.847%	39	754	-71.922%
2026-06-08	8.8600	10.1500	7.7500	10.1500	+11.538%	140	753	-61.576%
2026-06-05	8.3300	9.1000	8.1400	9.1000	+9.639%	41	725	-57.143%
2026-06-04	8.1400	8.3000	8.0500	8.3000	+3.106%	9	724	-53.012%
2026-06-03	7.5200	8.0500	7.5200	8.0500	+8.054%	45	720	-51.553%
2026-06-02	7.9500	7.9500	7.4100	7.4500	-12.353%	72	692	-47.651%
2026-06-01	8.5000	8.8300	8.5000	8.5000	+11.111%	39	684	-54.118%
2026-05-29	7.3600	7.7500	7.2500	7.6500	-3.165%	83	670	-49.020%
2026-05-28	8.0500	8.1600	7.6500	7.9000	-3.659%	174	643	-50.633%
2026-05-27	8.0000	8.2000	7.7000	8.2000	+1.863%	24	578	-52.439%
2026-05-26	8.1300	8.1300	7.7500	8.0500	-6.286%	41	568	-51.553%
2026-05-22	8.8700	8.8700	8.3500	8.5900	-14.950%	51	507	-54.598%
2026-05-21	10.4500	10.4500	9.8200	10.1000	-6.047%	41	492	-61.386%
2026-05-20	11.8000	11.8000	10.7000	10.7500	-10.042%	51	492	-63.721%
2026-05-19	12.3500	12.3500	11.9500	11.9500	-6.127%	46	443	-67.364%
2026-05-18	12.1000	12.9800	12.1000	12.7300	+6.975%	66	443	-69.364%
2026-05-15	12.0000	12.0200	11.4200	11.9000	-6.740%	25	443	-67.227%
2026-05-14	13.0500	13.0500	12.3800	12.7600	+0.870%	162	428	-69.436%
2026-05-13	13.1100	13.5500	12.1600	12.6500	-8.000%	159	290	-69.170%
2026-05-12	13.9300	14.1000	13.7500	13.7500	-6.463%	18	290	-71.636%
2026-05-11	14.6500	14.9500	14.5500	14.7000	+4.255%	76	290	-73.469%
2026-05-08	14.3800	14.7300	14.0500	14.1000	-14.390%	83	280	-72.340%
2026-05-07	15.2000	16.6000	15.2000	16.4700	-1.318%	79	242	-76.321%
2026-05-06	19.0000	19.0000	16.6900	16.6900	-6.499%	40	180	-76.633%
2026-05-05	19.7200	20.0000	17.8000	17.8500	-14.183%	62	154	-78.151%
2026-05-04	21.3000	21.6000	20.8000	20.8000	+4.523%	44	112	-81.250%
2026-05-01	19.7500	19.9000	16.8500	19.9000	-20.112%	83	54	-80.402%
2026-04-30	24.9000	24.9100	24.3000	24.9100	-4.192%	5	54	-84.344%
2026-04-28	26.0000	26.0000	26.0000	26.0000	+0.971%	2	51	-85.000%
2026-04-24	25.7500	25.7500	25.7500	25.7500	-9.171%	2	51	-84.854%
2026-04-21	28.3500	28.3500	28.3500	28.3500	+13.627%	4	49	-86.243%
2026-04-20	24.4500	24.9500	24.4500	24.9500	-24.394%	8	49	-84.369%
2026-04-14	33.0000	33.0000	33.0000	33.0000	-22.133%	2	49	-88.182%
2026-03-20	42.3700	42.3800	42.3700	42.3800	+7.155%	9	47	-90.798%
2026-03-18	39.5500	39.5500	39.5500	39.5500	+19.740%	29	38	-90.139%
2026-03-10	33.0300	33.0300	33.0300	33.0300	-11.590%	1	9	-88.193%
2026-03-09	37.3600	37.3600	37.3600	37.3600	+27.726%	5	8	-89.561%
2026-02-27	29.2500	29.2500	29.2500	29.2500	-0.409%	1	5	-86.667%
2026-02-23	30.6400	30.6400	29.3000	29.3700	0.000%	7	4	-86.721%