Dark

AAPL20261016P280
AAPL Oct 16 2026 280.00 Put (AAPL261016P00280000)
option OPRA

EOD

Aug 14, 2026

2.95-11.145%(-0.37)838

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.1000	3.2600	2.9400	2.9500	-11.145%	838	12,813	0.000%
2026-08-13	3.8500	3.8500	3.2000	3.3200	-14.212%	507	12,565	-11.145%
2026-08-12	3.4200	4.0300	3.4200	3.8700	+4.595%	255	12,456	-23.773%
2026-08-11	3.2500	3.7000	3.1300	3.7000	+12.121%	824	12,456	-20.270%
2026-08-10	3.6600	4.1500	3.3000	3.3000	+14.187%	1,339	12,292	-10.606%
2026-08-07	3.3000	3.3000	2.7600	2.8900	-8.254%	307	11,681	+2.076%
2026-08-06	3.1400	3.9000	3.0000	3.1500	-16.000%	274	11,555	-6.349%
2026-08-05	4.2500	4.7000	3.7500	3.7500	-9.639%	412	11,564	-21.333%
2026-08-04	5.6500	5.7900	4.0500	4.1500	-24.545%	434	11,622	-28.916%
2026-08-03	4.3100	5.7000	3.9800	5.5000	+25.000%	393	11,519	-46.364%
2026-07-31	5.5000	6.3500	4.4000	4.4000	+69.884%	1,658	11,490	-32.955%
2026-07-30	2.7500	2.8000	2.4000	2.5900	+5.714%	628	11,332	+13.900%
2026-07-29	2.2800	2.4500	2.0800	2.4500	+8.889%	168	11,203	+20.408%
2026-07-28	2.3600	2.6700	2.2500	2.2500	-13.793%	489	11,129	+31.111%
2026-07-27	2.7000	2.8000	2.4800	2.6100	-12.121%	465	10,861	+13.027%
2026-07-24	3.8500	3.8500	2.9000	2.9700	-30.445%	616	10,693	-0.673%
2026-07-23	4.4500	4.5000	4.2300	4.2700	+8.101%	624	10,698	-30.913%
2026-07-22	3.8000	4.0100	3.7500	3.9500	+8.219%	6,351	10,201	-25.316%
2026-07-21	4.3200	4.3500	3.5000	3.6500	-8.750%	267	4,855	-19.178%
2026-07-20	3.7000	4.2000	3.7000	4.0000	+11.111%	1,276	4,634	-26.250%
2026-07-17	3.2500	3.8500	3.0500	3.6000	+10.769%	233	3,770	-18.056%
2026-07-16	3.3500	3.4000	3.1500	3.2500	-7.143%	626	3,711	-9.231%
2026-07-15	4.3000	4.4000	3.3000	3.5000	-25.847%	454	3,635	-15.714%
2026-07-14	5.4000	5.4000	4.7000	4.7200	-4.646%	283	3,172	-37.500%
2026-07-13	4.5000	4.9500	4.1000	4.9500	+2.062%	239	3,111	-40.404%
2026-07-10	5.2000	5.3000	4.8500	4.8500	-5.825%	984	3,037	-39.175%
2026-07-09	6.1000	6.4000	5.1000	5.1500	-7.207%	244	3,688	-42.718%
2026-07-08	6.4000	6.4000	5.2500	5.5500	-4.310%	363	3,654	-46.847%
2026-07-07	5.5300	5.8000	5.1000	5.8000	+0.870%	57	3,472	-49.138%
2026-07-06	6.4700	6.4700	5.4500	5.7500	-10.853%	138	3,468	-48.696%
2026-07-02	9.1000	9.1000	6.4500	6.4500	-33.299%	716	2,722	-54.264%
2026-07-01	10.5000	10.5000	9.6700	9.6700	-16.494%	46	2,722	-69.493%
2026-06-30	14.1800	14.1800	11.2200	11.5800	-17.286%	27	2,709	-74.525%
2026-06-29	14.4000	14.8800	13.9500	14.0000	-6.977%	798	2,717	-78.929%
2026-06-26	17.7500	17.7500	15.0500	15.0500	-10.042%	64	2,015	-80.399%
2026-06-25	12.4800	17.2500	12.4700	16.7300	+76.663%	361	2,011	-82.367%
2026-06-24	9.5500	9.8500	9.2000	9.4700	+4.066%	162	1,971	-68.849%
2026-06-23	8.3500	9.2200	8.1500	9.1000	+12.763%	21	1,955	-67.582%
2026-06-22	8.1700	8.1700	8.0500	8.0700	-9.832%	127	1,937	-63.445%
2026-06-18	8.3900	8.9500	8.3900	8.9500	-8.487%	10	2,020	-67.039%
2026-06-17	8.1500	9.7800	8.1300	9.7800	+18.545%	26	2,020	-69.836%
2026-06-16	9.6600	9.6600	8.2500	8.2500	-10.229%	2	2,001	-64.242%
2026-06-15	10.8900	10.8900	9.0500	9.1900	-18.673%	15	2,002	-67.900%
2026-06-12	11.8300	11.8300	11.3000	11.3000	+6.103%	60	1,994	-73.894%
2026-06-11	11.5200	11.5200	10.4000	10.6500	-11.618%	79	1,956	-72.300%
2026-06-10	12.4500	12.9500	11.3800	12.0500	-1.230%	251	1,770	-75.519%
2026-06-09	9.4000	13.3700	9.3000	12.2000	+37.079%	484	1,603	-75.820%
2026-06-08	7.0900	8.9500	6.7000	8.9000	+12.658%	362	1,685	-66.854%
2026-06-05	6.4300	7.9000	6.4300	7.9000	+14.993%	13	1,565	-62.658%
2026-06-04	7.0500	7.1000	6.8300	6.8700	-6.784%	19	1,554	-57.060%
2026-06-03	6.2100	7.3700	6.1000	7.3700	+17.920%	287	1,541	-59.973%
2026-06-02	6.6700	6.7300	6.2500	6.2500	-13.435%	35	1,446	-52.800%
2026-06-01	6.9800	7.7000	6.9800	7.2200	+8.571%	71	1,439	-59.141%
2026-05-29	6.4000	6.6500	6.2500	6.6500	-1.481%	176	1,430	-55.639%
2026-05-28	7.0300	7.0300	6.5700	6.7500	-4.255%	178	1,304	-56.296%
2026-05-27	7.0000	7.1000	6.6500	7.0500	-6.125%	46	1,251	-58.156%
2026-05-26	6.9500	7.5100	6.6000	7.5100	+2.177%	179	1,233	-60.719%
2026-05-22	8.1000	8.1000	7.0500	7.3500	-12.396%	100	1,188	-59.864%
2026-05-21	9.5000	9.7700	8.3900	8.3900	-9.785%	157	1,115	-64.839%
2026-05-20	9.5400	9.9000	9.2500	9.3000	-10.577%	119	1,115	-68.280%
2026-05-19	10.2000	10.7000	10.2000	10.4000	-4.147%	150	994	-71.635%
2026-05-18	10.5500	11.2500	10.5000	10.8500	+4.831%	157	994	-72.811%
2026-05-15	11.2000	11.2000	9.6000	10.3500	-7.175%	103	994	-71.498%
2026-05-14	11.3000	11.8000	11.0500	11.1500	+0.450%	72	959	-73.543%
2026-05-13	11.5000	11.9000	10.5300	11.1000	-7.654%	194	860	-73.423%
2026-05-12	12.3500	12.3500	11.9400	12.0200	-5.354%	197	860	-75.458%
2026-05-11	12.7500	13.2000	12.1700	12.7000	+4.098%	134	860	-76.772%
2026-05-08	13.0000	13.0000	12.1500	12.2000	-16.438%	76	841	-75.820%
2026-05-07	13.7400	14.6000	13.2600	14.6000	+1.389%	131	775	-79.795%
2026-05-06	15.0000	15.4500	14.4000	14.4000	-8.571%	523	687	-79.514%
2026-05-05	17.4400	17.7000	15.7300	15.7500	-15.550%	52	494	-81.270%
2026-05-04	17.3900	19.1000	17.3800	18.6500	+6.086%	68	491	-84.182%
2026-05-01	16.0000	17.6000	15.4500	17.5800	-21.623%	792	118	-83.220%
2026-04-30	21.5000	22.4300	21.1000	22.4300	-2.478%	9	118	-86.848%
2026-04-29	23.0000	23.0000	23.0000	23.0000	+1.770%	1	115	-87.174%
2026-04-28	22.0000	22.7500	22.0000	22.6000	-8.871%	14	115	-86.947%
2026-04-27	24.6500	24.9000	24.6500	24.8000	+12.727%	60	116	-88.105%
2026-04-24	22.6300	22.6300	22.0000	22.0000	+4.167%	5	125	-86.591%
2026-04-23	22.0000	22.0000	21.1200	21.1200	-4.000%	39	129	-86.032%
2026-04-22	22.1500	22.1500	22.0000	22.0000	-13.386%	7	112	-86.591%
2026-04-21	22.7400	25.4000	22.7400	25.4000	+12.889%	9	120	-88.386%
2026-04-20	22.1500	22.5500	21.9500	22.5000	-3.640%	33	120	-86.889%
2026-04-17	22.8500	23.3500	22.8500	23.3500	-14.936%	5	88	-87.366%
2026-04-16	27.4500	27.4500	27.4500	27.4500	+3.977%	1	84	-89.253%
2026-04-15	26.4000	26.4000	26.4000	26.4000	-10.508%	3	83	-88.826%
2026-04-14	29.7100	29.7100	29.5000	29.5000	-4.839%	6	80	-90.000%
2026-04-09	31.0000	31.0000	31.0000	31.0000	+4.027%	86	74	-90.484%
2026-04-06	29.7000	29.8000	29.7000	29.8000	-13.170%	4	42	-90.101%
2026-03-12	34.3200	34.3200	34.3200	34.3200	+13.155%	1	42	-91.404%
2026-03-11	30.3300	30.3300	30.3300	30.3300	-0.557%	1	42	-90.274%
2026-03-05	30.5000	30.5000	30.5000	30.5000	+22.736%	6	42	-90.328%
2026-02-26	24.8500	24.8500	24.8500	24.8500	+4.193%	20	36	-88.129%
2026-02-24	23.8500	23.8500	23.8500	23.8500	-10.169%	15	16	-87.631%
2026-02-23	26.5200	26.5500	26.5200	26.5500	0.000%	2	1	-88.889%