Dark

AAPL20261016P275
AAPL Oct 16 2026 275.00 Put (AAPL261016P00275000)
option OPRA

EOD

Aug 14, 2026

2.26-10.672%(-0.27)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.4100	2.4700	2.2600	2.2600	-10.672%	110	3,714	0.000%
2026-08-13	2.7400	2.8500	2.4000	2.5300	-19.683%	379	3,655	-10.672%
2026-08-12	3.0000	3.1500	2.7700	3.1500	+16.236%	231	3,558	-28.254%
2026-08-11	2.6500	2.8600	2.4000	2.7100	+4.633%	313	3,415	-16.605%
2026-08-10	2.9000	3.2500	2.5900	2.5900	+17.195%	450	3,190	-12.741%
2026-08-07	2.5000	2.5400	2.1900	2.2100	-15.000%	167	3,151	+2.262%
2026-08-06	2.4900	3.0500	2.4200	2.6000	-16.129%	207	3,136	-13.077%
2026-08-05	3.3800	3.5500	3.0500	3.1000	-6.061%	155	3,004	-27.097%
2026-08-04	4.3700	4.3700	3.2600	3.3000	-28.261%	84	2,986	-31.515%
2026-08-03	3.6700	4.6000	3.6700	4.6000	+22.667%	188	2,968	-50.870%
2026-07-31	4.7500	5.1200	3.5000	3.7500	+72.811%	1,546	2,857	-39.733%
2026-07-30	2.2600	2.2800	2.1000	2.1700	+3.333%	22	2,509	+4.147%
2026-07-29	1.9200	2.1000	1.7500	2.1000	+5.528%	34	2,509	+7.619%
2026-07-28	2.1500	2.1500	1.9700	1.9900	-11.556%	123	2,507	+13.568%
2026-07-27	2.1700	2.3600	2.1000	2.2500	-12.451%	308	2,485	+0.444%
2026-07-24	3.2000	3.2000	2.4700	2.5700	-30.541%	44	2,366	-12.062%
2026-07-23	3.3000	3.8500	3.3000	3.7000	+8.824%	637	2,359	-38.919%
2026-07-22	3.1700	3.4000	3.0600	3.4000	+9.677%	822	2,768	-33.529%
2026-07-21	3.5000	3.6500	3.0000	3.1000	-6.061%	129	2,227	-27.097%
2026-07-20	3.1100	3.6000	3.1100	3.3000	+4.762%	188	2,204	-31.515%
2026-07-17	2.8500	3.2400	2.6100	3.1500	+16.236%	221	2,278	-28.254%
2026-07-16	2.8300	2.8700	2.6500	2.7100	-4.912%	315	2,175	-16.605%
2026-07-15	3.5000	3.6500	2.8000	2.8500	-27.848%	136	1,921	-20.702%
2026-07-14	4.2500	4.3000	3.9500	3.9500	-1.250%	59	1,863	-42.785%
2026-07-13	3.9500	4.0500	3.6500	4.0000	-4.762%	17	1,831	-43.500%
2026-07-10	4.3500	4.4500	4.1500	4.2000	-3.448%	40	1,821	-46.190%
2026-07-09	5.0100	5.2500	4.3000	4.3500	-7.447%	88	1,830	-48.046%
2026-07-08	5.1400	5.1500	4.3900	4.7000	-3.093%	139	1,814	-51.915%
2026-07-07	4.3800	4.8500	4.3800	4.8500	+4.301%	48	1,714	-53.402%
2026-07-06	5.4000	5.4400	4.5700	4.6500	-15.455%	67	1,730	-51.398%
2026-07-02	6.5000	6.5000	5.5000	5.5000	-33.655%	166	1,633	-58.909%
2026-07-01	8.8500	9.5000	8.1000	8.2900	-17.921%	136	1,633	-72.738%
2026-06-30	9.9000	10.1000	9.4500	10.1000	-16.872%	28	1,616	-77.624%
2026-06-29	12.8200	12.8200	12.1500	12.1500	-5.814%	7	1,601	-81.399%
2026-06-26	14.0000	15.2700	12.9000	12.9000	-14.000%	209	1,596	-82.481%
2026-06-25	10.3000	15.8500	10.1500	15.0000	+86.335%	202	1,594	-84.933%
2026-06-24	8.2500	8.3000	7.2500	8.0500	+12.903%	106	1,645	-71.925%
2026-06-23	6.9900	7.1300	6.9900	7.1300	+7.218%	5	1,641	-68.303%
2026-06-22	7.3500	7.3500	6.5000	6.6500	-11.921%	32	1,637	-66.015%
2026-06-18	7.4000	7.9000	7.4000	7.5500	-9.146%	38	1,583	-70.066%
2026-06-17	6.9500	8.3400	6.9500	8.3100	+17.042%	97	1,583	-72.804%
2026-06-16	7.6000	7.6000	7.0000	7.1000	-9.554%	15	1,545	-68.169%
2026-06-15	8.2500	8.2500	7.6600	7.8500	-22.354%	15	1,531	-71.210%
2026-06-12	9.8200	10.2700	9.8200	10.1100	+10.251%	42	1,520	-77.646%
2026-06-11	10.2900	10.2900	9.0500	9.1700	-12.249%	10	1,521	-75.354%
2026-06-10	10.6000	11.0500	10.0800	10.4500	-0.948%	268	1,522	-78.373%
2026-06-09	7.9900	11.6000	7.9900	10.5500	+38.816%	218	1,414	-78.578%
2026-06-08	5.9500	7.6000	5.7500	7.6000	+26.246%	123	1,367	-70.263%
2026-06-05	5.6000	6.0200	5.5000	6.0200	+5.614%	296	1,377	-62.458%
2026-06-04	6.2100	6.2100	5.7000	5.7000	-8.800%	22	1,142	-60.351%
2026-06-03	5.2900	6.3500	5.2900	6.2500	+8.696%	115	1,137	-63.840%
2026-06-02	5.9900	5.9900	5.6500	5.7500	-12.614%	379	1,069	-60.696%
2026-06-01	5.9000	6.5800	5.9000	6.5800	+14.634%	57	929	-65.653%
2026-05-29	5.4600	5.7400	5.4000	5.7400	-1.880%	10	886	-60.627%
2026-05-28	5.6500	5.9000	5.6500	5.8500	-2.824%	11	882	-61.368%
2026-05-27	5.8500	6.0200	5.7500	6.0200	-5.197%	10	877	-62.458%
2026-05-26	6.0000	6.3500	5.7300	6.3500	+0.794%	116	872	-64.409%
2026-05-22	6.6800	6.6800	6.0800	6.3000	-14.518%	58	850	-64.127%
2026-05-21	8.0900	8.0900	7.2500	7.3700	-7.875%	33	833	-69.335%
2026-05-20	8.5000	8.6300	8.0000	8.0000	-11.111%	31	833	-71.750%
2026-05-19	9.0500	9.2500	9.0000	9.0000	-7.216%	20	804	-74.889%
2026-05-18	9.3500	9.7900	9.1000	9.7000	+11.494%	109	804	-76.701%
2026-05-15	9.1000	9.2000	8.5000	8.7000	-10.309%	63	804	-74.023%
2026-05-14	9.7000	10.3000	9.5500	9.7000	0.000%	242	758	-76.701%
2026-05-13	10.8300	10.8300	9.3200	9.7000	-7.177%	228	588	-76.701%
2026-05-12	10.7000	10.8000	10.4500	10.4500	-8.333%	128	588	-78.373%
2026-05-11	11.3900	11.5500	10.8000	11.4000	+3.167%	167	588	-80.175%
2026-05-08	10.9500	11.2000	10.7000	11.0500	-12.786%	68	557	-79.548%
2026-05-07	11.8500	12.8100	11.6500	12.6700	-0.861%	95	516	-82.163%
2026-05-06	14.3500	14.3500	12.7700	12.7800	-7.055%	103	492	-82.316%
2026-05-05	15.2500	15.5000	13.7000	13.7500	-16.159%	447	489	-83.564%
2026-05-04	16.7000	16.7500	16.1000	16.4000	+5.466%	65	297	-86.220%
2026-05-01	15.4500	15.5500	13.4000	15.5500	-17.507%	59	217	-85.466%
2026-04-30	20.0500	20.0500	18.5500	18.8500	-6.219%	43	217	-88.011%
2026-04-29	21.3200	21.3200	19.7500	20.1000	+0.752%	23	193	-88.756%
2026-04-28	20.3000	20.3000	19.5200	19.9500	-9.932%	46	193	-88.672%
2026-04-27	21.8000	22.1500	21.7500	22.1500	+8.049%	29	190	-89.797%
2026-04-24	19.5000	20.5500	19.5000	20.5000	+9.626%	17	185	-88.976%
2026-04-23	18.3000	19.5500	18.3000	18.7000	-1.579%	15	183	-87.914%
2026-04-22	20.1500	20.1500	19.0000	19.0000	-11.007%	64	178	-88.105%
2026-04-21	21.3500	21.3500	21.3500	21.3500	+9.375%	7	157	-89.415%
2026-04-20	19.9000	20.0000	19.5200	19.5200	-5.928%	27	157	-88.422%
2026-04-17	20.6000	20.7500	20.5500	20.7500	-14.256%	12	130	-89.108%
2026-04-16	23.2000	24.3000	23.2000	24.2000	+5.217%	55	134	-90.661%
2026-04-15	23.2500	23.3500	23.0000	23.0000	-16.667%	5	121	-90.174%
2026-04-08	27.5000	27.6000	27.1500	27.6000	0.000%	38	123	-91.812%
2026-04-06	27.8500	27.9500	27.5000	27.6000	-8.911%	4	102	-91.812%
2026-03-31	32.1500	32.1500	30.3000	30.3000	-3.810%	18	100	-92.541%
2026-03-26	31.5000	31.5000	31.5000	31.5000	+2.506%	4	84	-92.825%
2026-03-25	30.6900	30.7300	30.6900	30.7300	-1.946%	8	80	-92.646%
2026-03-12	31.3400	31.3400	31.3400	31.3400	+48.180%	1	80	-92.789%
2026-02-25	21.4500	21.7500	21.1500	21.1500	-24.194%	94	1	-89.314%
2026-02-19	27.9000	27.9000	27.9000	27.9000	0.000%	1	1	-91.900%