Dark

AAPL20261016P260
AAPL Oct 16 2026 260.00 Put (AAPL261016P00260000)
option OPRA

EOD

Aug 14, 2026

1.03-11.207%(-0.13)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.1100	1.1100	1.0200	1.0300	-11.207%	39	5,526	0.000%
2026-08-13	1.2300	1.2800	1.1600	1.1600	-15.942%	25	5,549	-11.207%
2026-08-12	1.3000	1.4200	1.2900	1.3800	+13.115%	60	5,537	-25.362%
2026-08-11	1.2000	1.3000	1.1300	1.2200	-3.175%	178	5,545	-15.574%
2026-08-10	1.5000	1.5600	1.2400	1.2600	+6.780%	320	5,548	-18.254%
2026-08-07	1.3500	1.3500	1.0900	1.1800	-11.278%	239	5,365	-12.712%
2026-08-06	1.3400	1.5000	1.2600	1.3300	-17.901%	45	5,383	-22.556%
2026-08-05	1.9500	1.9500	1.6000	1.6200	-10.000%	290	5,386	-36.420%
2026-08-04	2.2900	2.4400	1.7400	1.8000	-26.531%	260	5,341	-42.778%
2026-08-03	2.2700	2.4500	2.0800	2.4500	+27.604%	177	5,300	-57.959%
2026-07-31	2.6700	2.8000	1.9100	1.9200	+44.361%	359	5,192	-46.354%
2026-07-30	1.4600	1.4600	1.2600	1.3300	+22.018%	12	5,037	-22.556%
2026-07-29	1.1600	1.2100	1.0900	1.0900	-9.167%	90	5,043	-5.505%
2026-07-28	1.3200	1.3400	1.2000	1.2000	-11.111%	63	5,028	-14.167%
2026-07-27	1.3400	1.3900	1.3000	1.3500	-17.178%	169	5,064	-23.704%
2026-07-24	1.8200	1.8300	1.6300	1.6300	-26.244%	16	5,103	-36.810%
2026-07-23	2.2500	2.2500	2.2100	2.2100	+11.616%	21	5,095	-53.394%
2026-07-22	1.9600	2.0000	1.9600	1.9800	+3.125%	5	5,086	-47.980%
2026-07-21	2.3400	2.3400	1.8600	1.9200	-7.692%	77	5,086	-46.354%
2026-07-20	2.0800	2.2000	2.0400	2.0800	+1.463%	47	5,038	-50.481%
2026-07-17	1.8200	2.1100	1.6200	2.0500	+19.186%	200	5,026	-49.756%
2026-07-16	1.5800	1.7200	1.5800	1.7200	-0.578%	36	4,959	-40.116%
2026-07-15	2.1600	2.1600	1.6500	1.7300	-27.311%	207	4,949	-40.462%
2026-07-14	2.5100	2.5100	2.3100	2.3800	-2.459%	149	4,788	-56.723%
2026-07-13	2.1200	2.4400	2.0300	2.4400	+0.826%	171	4,792	-57.787%
2026-07-10	2.5200	2.6700	2.4200	2.4200	-7.985%	85	4,773	-57.438%
2026-07-09	2.9800	2.9800	2.6300	2.6300	-5.396%	31	4,764	-60.837%
2026-07-08	3.1500	3.1500	2.6400	2.7800	-7.333%	29	4,761	-62.950%
2026-07-07	3.0000	3.0000	2.6600	3.0000	+7.527%	216	4,764	-65.667%
2026-07-06	3.0000	3.0000	2.7600	2.7900	-16.716%	102	4,740	-63.082%
2026-07-02	4.6500	4.6500	3.3500	3.3500	-32.460%	114	4,759	-69.254%
2026-07-01	5.4500	5.4500	4.8000	4.9600	-18.421%	62	4,759	-79.234%
2026-06-30	7.2500	7.2500	5.7000	6.0800	-16.712%	39	4,750	-83.059%
2026-06-29	6.5600	7.5500	6.5500	7.3000	-11.515%	62	4,746	-85.890%
2026-06-26	10.0000	10.0000	8.2000	8.2500	-17.500%	48	4,728	-87.515%
2026-06-25	6.1000	10.0000	6.1000	10.0000	+96.078%	565	4,728	-89.700%
2026-06-24	4.6000	5.1000	4.5700	5.1000	+11.111%	11	4,803	-79.804%
2026-06-23	4.2000	4.5900	4.1000	4.5900	+9.026%	33	4,806	-77.560%
2026-06-22	4.3500	4.3500	3.9000	4.2100	-9.462%	203	4,799	-75.534%
2026-06-18	4.2500	4.6500	4.2500	4.6500	-8.824%	15	4,792	-77.849%
2026-06-17	4.0500	5.1000	4.0500	5.1000	+20.000%	91	4,792	-79.804%
2026-06-16	4.6200	4.6200	4.2500	4.2500	-10.526%	15	4,805	-75.765%
2026-06-15	5.4500	5.4500	4.7500	4.7500	-25.549%	290	4,804	-78.316%
2026-06-12	6.3700	6.4600	6.1700	6.3800	+11.930%	20	4,530	-83.856%
2026-06-11	6.3000	6.6800	5.7000	5.7000	-14.286%	13	4,513	-81.930%
2026-06-10	6.8300	7.0500	6.3500	6.6500	-1.481%	106	4,510	-84.511%
2026-06-09	4.6500	7.4500	4.6500	6.7500	+37.755%	395	4,507	-84.741%
2026-06-08	3.6800	4.9000	3.6500	4.9000	+29.973%	284	4,364	-78.980%
2026-06-05	3.5000	3.8000	3.4600	3.7700	+3.857%	18	4,429	-72.679%
2026-06-04	4.0000	4.0000	3.6000	3.6300	-9.250%	754	4,427	-71.625%
2026-06-03	3.8500	4.0000	3.8000	4.0000	+13.636%	37	4,097	-74.250%
2026-06-02	3.5200	3.5200	3.5200	3.5200	-13.725%	4	4,086	-70.739%
2026-06-01	3.7000	4.0800	3.7000	4.0800	+18.950%	89	4,090	-74.755%
2026-05-29	3.4300	3.4300	3.4300	3.4300	-8.533%	3	4,101	-69.971%
2026-05-28	3.7500	3.7500	3.7500	3.7500	-1.575%	3	4,104	-72.533%
2026-05-27	3.7900	3.8200	3.7200	3.8100	-3.053%	5	4,101	-72.966%
2026-05-26	3.7500	3.9500	3.6300	3.9300	-4.146%	47	4,102	-73.791%
2026-05-22	4.0500	4.1000	3.9000	4.1000	-11.828%	18	4,087	-74.878%
2026-05-21	5.1500	5.1500	4.6000	4.6500	-10.920%	127	4,073	-77.849%
2026-05-20	5.5000	5.6000	5.1900	5.2200	-8.581%	15	4,073	-80.268%
2026-05-19	5.7200	5.9000	5.7100	5.7100	-8.786%	163	3,990	-81.961%
2026-05-18	5.8000	6.3000	5.8000	6.2600	+6.102%	109	3,990	-83.546%
2026-05-15	6.1500	6.2000	5.4500	5.9000	-7.378%	127	3,990	-82.542%
2026-05-14	6.1500	6.7500	6.1500	6.3700	-0.469%	135	3,888	-83.830%
2026-05-13	6.6700	6.8600	6.2500	6.4000	-7.246%	2,190	1,672	-83.906%
2026-05-12	7.0000	7.0500	6.9000	6.9000	-7.383%	28	1,672	-85.072%
2026-05-11	7.2500	7.6500	7.1000	7.4500	+6.429%	266	1,672	-86.174%
2026-05-08	7.3100	7.3100	7.0000	7.0000	-13.580%	76	1,439	-85.286%
2026-05-07	7.7500	8.2000	7.6000	8.1000	-4.028%	70	1,405	-87.284%
2026-05-06	9.6500	9.6500	8.4000	8.4400	-6.740%	377	1,370	-87.796%
2026-05-05	10.2600	10.2600	9.0500	9.0500	-16.436%	133	1,247	-88.619%
2026-05-04	10.5000	11.5200	10.2000	10.8300	+5.146%	203	1,244	-90.489%
2026-05-01	10.5000	10.5000	8.9000	10.3000	-19.152%	657	711	-90.000%
2026-04-30	13.1000	13.4500	12.6500	12.7400	-7.681%	50	711	-91.915%
2026-04-29	14.5500	14.5500	13.6500	13.8000	+2.450%	32	708	-92.536%
2026-04-28	13.2000	13.8000	13.2000	13.4700	-11.382%	17	696	-92.353%
2026-04-27	15.0000	15.3600	14.9600	15.2000	+7.042%	98	691	-93.224%
2026-04-24	13.6500	14.2600	13.2500	14.2000	+6.367%	190	673	-92.746%
2026-04-23	13.1000	13.4000	12.6000	13.3500	-0.743%	63	641	-92.285%
2026-04-22	14.7500	14.7500	13.1500	13.4500	-14.873%	107	610	-92.342%
2026-04-21	14.1000	16.0500	14.1000	15.8000	+17.037%	98	571	-93.481%
2026-04-20	13.3000	14.0000	13.3000	13.5000	-6.897%	216	571	-92.370%
2026-04-17	15.1500	15.2500	14.0000	14.5000	-15.205%	175	500	-92.897%
2026-04-16	17.5500	17.7500	16.8000	17.1000	+2.703%	135	398	-93.977%
2026-04-15	16.6500	16.6500	16.6500	16.6500	-11.671%	2	336	-93.814%
2026-04-14	19.0300	19.0300	18.8500	18.8500	-2.584%	13	336	-94.536%
2026-04-13	19.3700	19.4000	19.1500	19.3500	+2.653%	231	323	-94.677%
2026-04-10	18.7700	19.0000	18.1700	18.8500	+0.694%	24	167	-94.536%
2026-04-09	19.3500	19.3500	18.7200	18.7200	-6.866%	11	149	-94.498%
2026-04-08	19.8100	20.1000	19.8100	20.1000	-20.647%	4	142	-94.876%
2026-04-07	25.3300	25.3300	25.3300	25.3300	+27.159%	1	142	-95.934%
2026-04-06	19.9200	19.9200	19.9200	19.9200	-10.068%	3	142	-94.829%
2026-04-02	22.1000	22.5500	22.1000	22.1500	+1.327%	14	140	-95.350%
2026-04-01	21.8200	21.8800	21.8200	21.8600	-3.912%	13	140	-95.288%
2026-03-31	22.7500	22.7500	22.7500	22.7500	-15.112%	25	140	-95.473%
2026-03-30	26.0500	26.8000	26.0500	26.8000	+14.237%	16	117	-96.157%
2026-03-27	23.1500	23.4600	23.1500	23.4600	+1.339%	16	107	-95.610%
2026-03-26	22.0000	23.1500	21.9000	23.1500	+2.889%	16	97	-95.551%
2026-03-24	23.6000	23.6000	22.4000	22.5000	-13.958%	7	96	-95.422%
2026-03-20	26.1500	26.1500	26.1500	26.1500	+2.750%	1	94	-96.061%
2026-03-19	25.4500	25.4500	25.4500	25.4500	+3.751%	1	93	-95.953%
2026-03-18	24.5300	24.5300	24.5300	24.5300	+5.961%	7	93	-95.801%
2026-03-16	23.1500	23.1500	23.1500	23.1500	-10.202%	8	93	-95.551%
2026-03-13	25.7800	25.7800	25.7800	25.7800	+11.602%	6	86	-96.005%
2026-03-12	22.8000	23.1000	22.8000	23.1000	+14.074%	21	86	-95.541%
2026-03-11	20.2500	20.2500	20.2500	20.2500	-2.079%	2	68	-94.914%
2026-03-10	20.6800	20.6800	20.6800	20.6800	-6.425%	1	68	-95.019%
2026-03-09	22.1000	22.1000	22.1000	22.1000	-2.557%	1	68	-95.339%
2026-03-06	24.1700	24.1700	22.6800	22.6800	+17.149%	2	68	-95.459%
2026-03-04	19.3600	19.3600	19.3600	19.3600	-5.145%	7	68	-94.680%
2026-03-03	20.4100	20.4100	20.4100	20.4100	+6.971%	1	68	-94.953%
2026-03-02	19.0800	19.0800	19.0800	19.0800	+3.527%	4	67	-94.602%
2026-02-27	17.2000	18.4300	17.2000	18.4300	+10.558%	10	63	-94.411%
2026-02-24	15.8900	16.6700	15.8900	16.6700	-5.552%	2	55	-93.821%
2026-02-23	18.1000	18.1000	17.4500	17.6500	-5.867%	36	54	-94.164%
2026-02-20	18.6500	18.9500	18.6500	18.7500	-2.344%	20	29	-94.507%
2026-02-19	19.2000	19.2000	19.2000	19.2000	0.000%	15	15	-94.635%