Dark

AAPL20261016P260
AAPL Oct 16 2026 260.00 Put (AAPL261016P00260000)
option OPRA

EOD

Jul 2, 2026

3.35-32.460%(-1.61)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.6500	4.6500	3.3500	3.3500	-32.460%	114	4,759	0.000%
2026-07-01	5.4500	5.4500	4.8000	4.9600	-18.421%	62	4,759	-32.460%
2026-06-30	7.2500	7.2500	5.7000	6.0800	-16.712%	39	4,750	-44.901%
2026-06-29	6.5600	7.5500	6.5500	7.3000	-11.515%	62	4,746	-54.110%
2026-06-26	10.0000	10.0000	8.2000	8.2500	-17.500%	48	4,728	-59.394%
2026-06-25	6.1000	10.0000	6.1000	10.0000	+96.078%	565	4,728	-66.500%
2026-06-24	4.6000	5.1000	4.5700	5.1000	+11.111%	11	4,803	-34.314%
2026-06-23	4.2000	4.5900	4.1000	4.5900	+9.026%	33	4,806	-27.015%
2026-06-22	4.3500	4.3500	3.9000	4.2100	-9.462%	203	4,799	-20.428%
2026-06-18	4.2500	4.6500	4.2500	4.6500	-8.824%	15	4,792	-27.957%
2026-06-17	4.0500	5.1000	4.0500	5.1000	+20.000%	91	4,792	-34.314%
2026-06-16	4.6200	4.6200	4.2500	4.2500	-10.526%	15	4,805	-21.176%
2026-06-15	5.4500	5.4500	4.7500	4.7500	-25.549%	290	4,804	-29.474%
2026-06-12	6.3700	6.4600	6.1700	6.3800	+11.930%	20	4,530	-47.492%
2026-06-11	6.3000	6.6800	5.7000	5.7000	-14.286%	13	4,513	-41.228%
2026-06-10	6.8300	7.0500	6.3500	6.6500	-1.481%	106	4,510	-49.624%
2026-06-09	4.6500	7.4500	4.6500	6.7500	+37.755%	395	4,507	-50.370%
2026-06-08	3.6800	4.9000	3.6500	4.9000	+29.973%	284	4,364	-31.633%
2026-06-05	3.5000	3.8000	3.4600	3.7700	+3.857%	18	4,429	-11.141%
2026-06-04	4.0000	4.0000	3.6000	3.6300	-9.250%	754	4,427	-7.713%
2026-06-03	3.8500	4.0000	3.8000	4.0000	+13.636%	37	4,097	-16.250%
2026-06-02	3.5200	3.5200	3.5200	3.5200	-13.725%	4	4,086	-4.830%
2026-06-01	3.7000	4.0800	3.7000	4.0800	+18.950%	89	4,090	-17.892%
2026-05-29	3.4300	3.4300	3.4300	3.4300	-8.533%	3	4,101	-2.332%
2026-05-28	3.7500	3.7500	3.7500	3.7500	-1.575%	3	4,104	-10.667%
2026-05-27	3.7900	3.8200	3.7200	3.8100	-3.053%	5	4,101	-12.073%
2026-05-26	3.7500	3.9500	3.6300	3.9300	-4.146%	47	4,102	-14.758%
2026-05-22	4.0500	4.1000	3.9000	4.1000	-11.828%	18	4,087	-18.293%
2026-05-21	5.1500	5.1500	4.6000	4.6500	-10.920%	127	4,073	-27.957%
2026-05-20	5.5000	5.6000	5.1900	5.2200	-8.581%	15	4,073	-35.824%
2026-05-19	5.7200	5.9000	5.7100	5.7100	-8.786%	163	3,990	-41.331%
2026-05-18	5.8000	6.3000	5.8000	6.2600	+6.102%	109	3,990	-46.486%
2026-05-15	6.1500	6.2000	5.4500	5.9000	-7.378%	127	3,990	-43.220%
2026-05-14	6.1500	6.7500	6.1500	6.3700	-0.469%	135	3,888	-47.410%
2026-05-13	6.6700	6.8600	6.2500	6.4000	-7.246%	2,190	1,672	-47.656%
2026-05-12	7.0000	7.0500	6.9000	6.9000	-7.383%	28	1,672	-51.449%
2026-05-11	7.2500	7.6500	7.1000	7.4500	+6.429%	266	1,672	-55.034%
2026-05-08	7.3100	7.3100	7.0000	7.0000	-13.580%	76	1,439	-52.143%
2026-05-07	7.7500	8.2000	7.6000	8.1000	-4.028%	70	1,405	-58.642%
2026-05-06	9.6500	9.6500	8.4000	8.4400	-6.740%	377	1,370	-60.308%
2026-05-05	10.2600	10.2600	9.0500	9.0500	-16.436%	133	1,247	-62.983%
2026-05-04	10.5000	11.5200	10.2000	10.8300	+5.146%	203	1,244	-69.067%
2026-05-01	10.5000	10.5000	8.9000	10.3000	-19.152%	657	711	-67.476%
2026-04-30	13.1000	13.4500	12.6500	12.7400	-7.681%	50	711	-73.705%
2026-04-29	14.5500	14.5500	13.6500	13.8000	+2.450%	32	708	-75.725%
2026-04-28	13.2000	13.8000	13.2000	13.4700	-11.382%	17	696	-75.130%
2026-04-27	15.0000	15.3600	14.9600	15.2000	+7.042%	98	691	-77.961%
2026-04-24	13.6500	14.2600	13.2500	14.2000	+6.367%	190	673	-76.408%
2026-04-23	13.1000	13.4000	12.6000	13.3500	-0.743%	63	641	-74.906%
2026-04-22	14.7500	14.7500	13.1500	13.4500	-14.873%	107	610	-75.093%
2026-04-21	14.1000	16.0500	14.1000	15.8000	+17.037%	98	571	-78.797%
2026-04-20	13.3000	14.0000	13.3000	13.5000	-6.897%	216	571	-75.185%
2026-04-17	15.1500	15.2500	14.0000	14.5000	-15.205%	175	500	-76.897%
2026-04-16	17.5500	17.7500	16.8000	17.1000	+2.703%	135	398	-80.409%
2026-04-15	16.6500	16.6500	16.6500	16.6500	-11.671%	2	336	-79.880%
2026-04-14	19.0300	19.0300	18.8500	18.8500	-2.584%	13	336	-82.228%
2026-04-13	19.3700	19.4000	19.1500	19.3500	+2.653%	231	323	-82.687%
2026-04-10	18.7700	19.0000	18.1700	18.8500	+0.694%	24	167	-82.228%
2026-04-09	19.3500	19.3500	18.7200	18.7200	-6.866%	11	149	-82.105%
2026-04-08	19.8100	20.1000	19.8100	20.1000	-20.647%	4	142	-83.333%
2026-04-07	25.3300	25.3300	25.3300	25.3300	+27.159%	1	142	-86.775%
2026-04-06	19.9200	19.9200	19.9200	19.9200	-10.068%	3	142	-83.183%
2026-04-02	22.1000	22.5500	22.1000	22.1500	+1.327%	14	140	-84.876%
2026-04-01	21.8200	21.8800	21.8200	21.8600	-3.912%	13	140	-84.675%
2026-03-31	22.7500	22.7500	22.7500	22.7500	-15.112%	25	140	-85.275%
2026-03-30	26.0500	26.8000	26.0500	26.8000	+14.237%	16	117	-87.500%
2026-03-27	23.1500	23.4600	23.1500	23.4600	+1.339%	16	107	-85.720%
2026-03-26	22.0000	23.1500	21.9000	23.1500	+2.889%	16	97	-85.529%
2026-03-24	23.6000	23.6000	22.4000	22.5000	-13.958%	7	96	-85.111%
2026-03-20	26.1500	26.1500	26.1500	26.1500	+2.750%	1	94	-87.189%
2026-03-19	25.4500	25.4500	25.4500	25.4500	+3.751%	1	93	-86.837%
2026-03-18	24.5300	24.5300	24.5300	24.5300	+5.961%	7	93	-86.343%
2026-03-16	23.1500	23.1500	23.1500	23.1500	-10.202%	8	93	-85.529%
2026-03-13	25.7800	25.7800	25.7800	25.7800	+11.602%	6	86	-87.005%
2026-03-12	22.8000	23.1000	22.8000	23.1000	+14.074%	21	86	-85.498%
2026-03-11	20.2500	20.2500	20.2500	20.2500	-2.079%	2	68	-83.457%
2026-03-10	20.6800	20.6800	20.6800	20.6800	-6.425%	1	68	-83.801%
2026-03-09	22.1000	22.1000	22.1000	22.1000	-2.557%	1	68	-84.842%
2026-03-06	24.1700	24.1700	22.6800	22.6800	+17.149%	2	68	-85.229%
2026-03-04	19.3600	19.3600	19.3600	19.3600	-5.145%	7	68	-82.696%
2026-03-03	20.4100	20.4100	20.4100	20.4100	+6.971%	1	68	-83.586%
2026-03-02	19.0800	19.0800	19.0800	19.0800	+3.527%	4	67	-82.442%
2026-02-27	17.2000	18.4300	17.2000	18.4300	+10.558%	10	63	-81.823%
2026-02-24	15.8900	16.6700	15.8900	16.6700	-5.552%	2	55	-79.904%
2026-02-23	18.1000	18.1000	17.4500	17.6500	-5.867%	36	54	-81.020%
2026-02-20	18.6500	18.9500	18.6500	18.7500	-2.344%	20	29	-82.133%
2026-02-19	19.2000	19.2000	19.2000	19.2000	0.000%	15	15	-82.552%