Dark

AAPL20261016P255
AAPL Oct 16 2026 255.00 Put (AAPL261016P00255000)
option OPRA

EOD

Aug 14, 2026

0.8300-15.306%(-0.1500)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.8700	0.8900	0.7900	0.8300	-15.306%	120	5,616	0.000%
2026-08-13	1.0500	1.0500	0.9000	0.9800	-11.712%	1,068	5,569	-15.306%
2026-08-12	1.0000	1.1100	1.0000	1.1100	+14.433%	241	4,606	-25.225%
2026-08-11	0.8900	0.9900	0.8700	0.9700	-3.000%	236	4,812	-14.433%
2026-08-10	1.1200	1.2100	1.0000	1.0000	+11.111%	107	4,802	-17.000%
2026-08-07	1.0000	1.0000	0.8500	0.9000	-16.667%	177	4,774	-7.778%
2026-08-06	1.0700	1.1500	1.0500	1.0800	-14.286%	42	4,695	-23.148%
2026-08-05	1.4400	1.5100	1.2600	1.2600	-12.500%	8	4,690	-34.127%
2026-08-04	1.7600	1.7600	1.3900	1.4400	-27.638%	72	4,693	-42.361%
2026-08-03	1.7600	1.9900	1.7000	1.9900	+19.880%	171	4,689	-58.291%
2026-07-31	1.9800	2.2500	1.6600	1.6600	+49.550%	281	4,523	-50.000%
2026-07-30	1.1500	1.1500	1.1100	1.1100	+8.824%	6	4,499	-25.225%
2026-07-29	0.9800	1.0300	0.9800	1.0200	+2.000%	65	4,499	-18.627%
2026-07-28	1.1000	1.2100	1.0000	1.0000	-11.504%	8	4,502	-17.000%
2026-07-27	1.1300	1.1900	1.1300	1.1300	-16.296%	145	4,499	-26.549%
2026-07-24	1.4700	1.4700	1.3000	1.3500	-24.581%	5	4,487	-38.519%
2026-07-22	1.7100	1.7900	1.7100	1.7900	+10.494%	18	4,486	-53.631%
2026-07-21	1.9100	1.9100	1.6200	1.6200	-11.957%	3	4,491	-48.765%
2026-07-20	1.8800	1.8800	1.8400	1.8400	+2.222%	2	4,491	-54.891%
2026-07-17	1.4900	1.8600	1.3600	1.8000	+32.353%	253	4,491	-53.889%
2026-07-16	1.4500	1.4500	1.3600	1.3600	-6.849%	49	4,457	-38.971%
2026-07-15	1.7500	1.7500	1.4000	1.4600	-27.000%	144	4,460	-43.151%
2026-07-14	2.1000	2.1000	1.9700	2.0000	-3.382%	19	4,455	-58.500%
2026-07-13	1.9700	2.0900	1.7900	2.0700	-2.817%	72	4,459	-59.903%
2026-07-10	2.2100	2.2100	2.1300	2.1300	-4.054%	10	4,452	-61.033%
2026-07-09	2.2800	2.2800	2.2000	2.2200	-4.310%	29	4,457	-62.613%
2026-07-08	2.5100	2.6600	2.2600	2.3200	-7.200%	43	4,436	-64.224%
2026-07-07	2.4600	2.5000	2.3000	2.5000	+5.485%	20	4,449	-66.800%
2026-07-06	2.4100	2.4400	2.3700	2.3700	-22.549%	25	4,458	-64.979%
2026-07-02	3.2000	3.2000	2.8900	3.0600	-28.837%	70	4,437	-72.876%
2026-07-01	4.3200	4.3200	4.0600	4.3000	-16.505%	4	4,437	-80.698%
2026-06-30	5.4000	5.6500	5.1500	5.1500	-14.876%	8	4,439	-83.883%
2026-06-29	5.6900	6.3500	5.6900	6.0500	-13.571%	81	4,440	-86.281%
2026-06-26	8.3100	8.3100	6.9700	7.0000	-14.634%	456	4,440	-88.143%
2026-06-25	5.0500	8.5000	5.0500	8.2000	+102.469%	804	4,222	-89.878%
2026-06-24	3.8000	4.0500	3.5000	4.0500	+8.000%	560	3,700	-79.506%
2026-06-23	3.5300	3.7500	3.4300	3.7500	+13.293%	271	4,175	-77.867%
2026-06-22	3.4500	3.4500	3.2800	3.3100	-16.203%	213	4,205	-74.924%
2026-06-18	3.7500	3.9500	3.7500	3.9500	-4.819%	4	4,182	-78.987%
2026-06-17	3.5500	4.2000	3.5500	4.1500	+12.162%	130	4,182	-80.000%
2026-06-16	3.6300	3.7000	3.6300	3.7000	-9.756%	21	4,190	-77.568%
2026-06-15	4.5000	4.5000	4.0500	4.1000	-23.364%	19	4,190	-79.756%
2026-06-12	5.3500	5.3500	5.3500	5.3500	+7.646%	2	4,204	-84.486%
2026-06-11	5.8100	5.8500	4.9000	4.9700	-13.565%	33	4,204	-83.300%
2026-06-10	6.1000	6.1000	5.7000	5.7500	0.000%	131	4,193	-85.565%
2026-06-09	4.3500	6.3000	4.3500	5.7500	+36.905%	71	4,210	-85.565%
2026-06-08	3.1700	4.2500	3.1700	4.2000	+24.260%	290	4,180	-80.238%
2026-06-05	3.0000	3.3800	3.0000	3.3800	+7.302%	17	4,381	-75.444%
2026-06-04	3.2500	3.2600	3.0500	3.1500	-6.528%	656	4,387	-73.651%
2026-06-03	3.2500	3.4500	3.2500	3.3700	+11.589%	436	4,090	-75.371%
2026-06-02	3.1700	3.2500	2.9500	3.0200	-10.119%	43	3,659	-72.517%
2026-06-01	3.4900	3.5200	3.3400	3.3600	+8.387%	1,393	3,650	-75.298%
2026-05-29	2.9800	3.1000	2.9800	3.1000	-4.025%	4	2,382	-73.226%
2026-05-28	3.2000	3.2300	3.2000	3.2300	0.000%	5	2,382	-74.303%
2026-05-27	3.2400	3.2400	3.2300	3.2300	+2.540%	3	2,378	-74.303%
2026-05-26	3.1500	3.1500	3.1500	3.1500	-12.500%	1	2,378	-73.651%
2026-05-22	3.7000	3.7000	3.3500	3.6000	-9.774%	13	2,379	-76.944%
2026-05-21	4.5200	4.5200	3.9900	3.9900	-11.333%	237	2,397	-79.198%
2026-05-20	4.6700	4.8000	4.5000	4.5000	-10.891%	83	2,397	-81.556%
2026-05-19	4.8500	5.1200	4.7600	5.0500	-8.182%	55	2,396	-83.564%
2026-05-18	5.2200	5.5000	5.0700	5.5000	+6.796%	61	2,396	-84.909%
2026-05-15	5.4000	5.4000	4.8000	5.1500	-5.505%	169	2,396	-83.883%
2026-05-14	5.7000	5.9000	5.4500	5.4500	-3.540%	93	2,348	-84.771%
2026-05-13	5.9000	5.9500	5.3200	5.6500	-6.612%	97	2,132	-85.310%
2026-05-12	6.1000	6.1500	6.0000	6.0500	-7.634%	145	2,132	-86.281%
2026-05-11	6.5000	6.5500	6.1000	6.5500	+5.987%	46	2,132	-87.328%
2026-05-08	6.3500	6.3500	6.0300	6.1800	-10.435%	96	2,090	-86.570%
2026-05-07	6.9900	6.9900	6.6000	6.9000	-7.008%	38	2,066	-87.971%
2026-05-06	7.4500	7.7000	7.3500	7.4200	-7.250%	1,316	2,064	-88.814%
2026-05-05	8.7200	8.8500	7.9700	8.0000	-14.163%	1,721	3,156	-89.625%
2026-05-04	10.0500	10.0500	9.2500	9.3200	+3.556%	89	1,641	-91.094%
2026-05-01	9.2000	9.2000	7.6500	9.0000	-16.279%	47	1,612	-90.778%
2026-04-30	11.4500	11.7500	10.7500	10.7500	-11.157%	235	1,612	-92.279%
2026-04-29	11.9500	12.2500	11.7900	12.1000	+2.629%	150	1,599	-93.140%
2026-04-28	11.5500	12.1800	11.5500	11.7900	-8.605%	147	1,588	-92.960%
2026-04-27	13.3500	13.4500	12.9000	12.9000	+3.448%	141	1,577	-93.566%
2026-04-24	11.9000	12.5000	11.7000	12.4700	+7.965%	22	1,572	-93.344%
2026-04-23	11.5500	11.9500	11.0500	11.5500	-2.119%	979	1,562	-92.814%
2026-04-22	12.8500	12.8500	11.7200	11.8000	-15.412%	61	953	-92.966%
2026-04-21	12.4000	14.1000	12.4000	13.9500	+17.227%	362	952	-94.050%
2026-04-20	12.2000	12.3000	11.9000	11.9000	-6.667%	14	770	-93.025%
2026-04-17	13.2000	13.2000	12.3000	12.7500	-14.716%	99	778	-93.490%
2026-04-16	15.2200	15.2200	14.8500	14.9500	+3.103%	11	692	-94.448%
2026-04-15	16.4500	16.4500	14.5000	14.5000	-12.651%	48	682	-94.276%
2026-04-14	16.4500	17.0500	16.2000	16.6000	-2.639%	42	637	-95.000%
2026-04-13	17.5000	17.5500	17.0500	17.0500	+1.791%	39	603	-95.132%
2026-04-10	16.5500	16.9500	16.2500	16.7500	-2.332%	67	564	-95.045%
2026-04-09	18.3000	18.3000	16.9000	17.1500	-4.457%	93	517	-95.160%
2026-04-08	18.1000	18.1000	17.9500	17.9500	-16.121%	6	440	-95.376%
2026-04-07	22.3500	23.7000	21.3000	21.4000	+18.297%	43	436	-96.121%
2026-04-06	18.0900	18.0900	18.0900	18.0900	-9.550%	2	395	-95.412%
2026-04-02	20.0000	20.0000	20.0000	20.0000	+3.093%	6	389	-95.850%
2026-04-01	19.4000	19.4000	19.4000	19.4000	-4.995%	2	389	-95.722%
2026-03-31	23.3700	23.3700	20.4200	20.4200	-15.270%	37	389	-95.935%
2026-03-30	23.6000	24.5300	23.6000	24.1000	+11.833%	31	380	-96.556%
2026-03-27	20.9000	21.5500	20.9000	21.5500	+3.606%	11	367	-96.148%
2026-03-26	19.8000	20.8000	19.8000	20.8000	+1.463%	12	357	-96.010%
2026-03-25	20.8500	20.8500	20.5000	20.5000	-2.520%	5	355	-95.951%
2026-03-24	20.2500	21.0300	20.1500	21.0300	-0.802%	9	355	-96.053%
2026-03-23	21.2000	21.2000	21.2000	21.2000	-9.979%	2	353	-96.085%
2026-03-20	23.5500	23.5500	23.5500	23.5500	+7.436%	9	353	-96.476%
2026-03-18	21.3000	21.9300	21.3000	21.9200	+9.055%	30	344	-96.214%
2026-03-17	19.9400	20.1600	19.9400	20.1000	-4.240%	27	315	-95.871%
2026-03-16	21.2700	21.2700	20.9900	20.9900	-6.835%	11	294	-96.046%
2026-03-13	22.5300	22.5300	22.5300	22.5300	+8.109%	10	294	-96.316%
2026-03-12	20.8400	20.8400	20.8400	20.8400	+7.645%	1	294	-96.017%
2026-03-09	21.1400	21.1400	19.3600	19.3600	-6.699%	18	294	-95.713%
2026-03-06	21.6200	21.6200	20.7500	20.7500	+25.378%	21	292	-96.000%
2026-03-02	16.6700	16.6700	16.5500	16.5500	+2.160%	2	273	-94.985%
2026-02-23	16.0800	16.2200	15.7000	16.2000	-2.994%	258	271	-94.877%
2026-02-20	16.5500	17.2500	16.5500	16.7000	0.000%	18	18	-95.030%