Dark

AAPL20261016P255
AAPL Oct 16 2026 255.00 Put (AAPL261016P00255000)
option OPRA

EOD

Jul 2, 2026

3.06-28.837%(-1.24)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.2000	3.2000	2.8900	3.0600	-28.837%	70	4,437	0.000%
2026-07-01	4.3200	4.3200	4.0600	4.3000	-16.505%	4	4,437	-28.837%
2026-06-30	5.4000	5.6500	5.1500	5.1500	-14.876%	8	4,439	-40.583%
2026-06-29	5.6900	6.3500	5.6900	6.0500	-13.571%	81	4,440	-49.421%
2026-06-26	8.3100	8.3100	6.9700	7.0000	-14.634%	456	4,440	-56.286%
2026-06-25	5.0500	8.5000	5.0500	8.2000	+102.469%	804	4,222	-62.683%
2026-06-24	3.8000	4.0500	3.5000	4.0500	+8.000%	560	3,700	-24.444%
2026-06-23	3.5300	3.7500	3.4300	3.7500	+13.293%	271	4,175	-18.400%
2026-06-22	3.4500	3.4500	3.2800	3.3100	-16.203%	213	4,205	-7.553%
2026-06-18	3.7500	3.9500	3.7500	3.9500	-4.819%	4	4,182	-22.532%
2026-06-17	3.5500	4.2000	3.5500	4.1500	+12.162%	130	4,182	-26.265%
2026-06-16	3.6300	3.7000	3.6300	3.7000	-9.756%	21	4,190	-17.297%
2026-06-15	4.5000	4.5000	4.0500	4.1000	-23.364%	19	4,190	-25.366%
2026-06-12	5.3500	5.3500	5.3500	5.3500	+7.646%	2	4,204	-42.804%
2026-06-11	5.8100	5.8500	4.9000	4.9700	-13.565%	33	4,204	-38.431%
2026-06-10	6.1000	6.1000	5.7000	5.7500	0.000%	131	4,193	-46.783%
2026-06-09	4.3500	6.3000	4.3500	5.7500	+36.905%	71	4,210	-46.783%
2026-06-08	3.1700	4.2500	3.1700	4.2000	+24.260%	290	4,180	-27.143%
2026-06-05	3.0000	3.3800	3.0000	3.3800	+7.302%	17	4,381	-9.467%
2026-06-04	3.2500	3.2600	3.0500	3.1500	-6.528%	656	4,387	-2.857%
2026-06-03	3.2500	3.4500	3.2500	3.3700	+11.589%	436	4,090	-9.199%
2026-06-02	3.1700	3.2500	2.9500	3.0200	-10.119%	43	3,659	+1.325%
2026-06-01	3.4900	3.5200	3.3400	3.3600	+8.387%	1,393	3,650	-8.929%
2026-05-29	2.9800	3.1000	2.9800	3.1000	-4.025%	4	2,382	-1.290%
2026-05-28	3.2000	3.2300	3.2000	3.2300	0.000%	5	2,382	-5.263%
2026-05-27	3.2400	3.2400	3.2300	3.2300	+2.540%	3	2,378	-5.263%
2026-05-26	3.1500	3.1500	3.1500	3.1500	-12.500%	1	2,378	-2.857%
2026-05-22	3.7000	3.7000	3.3500	3.6000	-9.774%	13	2,379	-15.000%
2026-05-21	4.5200	4.5200	3.9900	3.9900	-11.333%	237	2,397	-23.308%
2026-05-20	4.6700	4.8000	4.5000	4.5000	-10.891%	83	2,397	-32.000%
2026-05-19	4.8500	5.1200	4.7600	5.0500	-8.182%	55	2,396	-39.406%
2026-05-18	5.2200	5.5000	5.0700	5.5000	+6.796%	61	2,396	-44.364%
2026-05-15	5.4000	5.4000	4.8000	5.1500	-5.505%	169	2,396	-40.583%
2026-05-14	5.7000	5.9000	5.4500	5.4500	-3.540%	93	2,348	-43.853%
2026-05-13	5.9000	5.9500	5.3200	5.6500	-6.612%	97	2,132	-45.841%
2026-05-12	6.1000	6.1500	6.0000	6.0500	-7.634%	145	2,132	-49.421%
2026-05-11	6.5000	6.5500	6.1000	6.5500	+5.987%	46	2,132	-53.282%
2026-05-08	6.3500	6.3500	6.0300	6.1800	-10.435%	96	2,090	-50.485%
2026-05-07	6.9900	6.9900	6.6000	6.9000	-7.008%	38	2,066	-55.652%
2026-05-06	7.4500	7.7000	7.3500	7.4200	-7.250%	1,316	2,064	-58.760%
2026-05-05	8.7200	8.8500	7.9700	8.0000	-14.163%	1,721	3,156	-61.750%
2026-05-04	10.0500	10.0500	9.2500	9.3200	+3.556%	89	1,641	-67.167%
2026-05-01	9.2000	9.2000	7.6500	9.0000	-16.279%	47	1,612	-66.000%
2026-04-30	11.4500	11.7500	10.7500	10.7500	-11.157%	235	1,612	-71.535%
2026-04-29	11.9500	12.2500	11.7900	12.1000	+2.629%	150	1,599	-74.711%
2026-04-28	11.5500	12.1800	11.5500	11.7900	-8.605%	147	1,588	-74.046%
2026-04-27	13.3500	13.4500	12.9000	12.9000	+3.448%	141	1,577	-76.279%
2026-04-24	11.9000	12.5000	11.7000	12.4700	+7.965%	22	1,572	-75.461%
2026-04-23	11.5500	11.9500	11.0500	11.5500	-2.119%	979	1,562	-73.506%
2026-04-22	12.8500	12.8500	11.7200	11.8000	-15.412%	61	953	-74.068%
2026-04-21	12.4000	14.1000	12.4000	13.9500	+17.227%	362	952	-78.065%
2026-04-20	12.2000	12.3000	11.9000	11.9000	-6.667%	14	770	-74.286%
2026-04-17	13.2000	13.2000	12.3000	12.7500	-14.716%	99	778	-76.000%
2026-04-16	15.2200	15.2200	14.8500	14.9500	+3.103%	11	692	-79.532%
2026-04-15	16.4500	16.4500	14.5000	14.5000	-12.651%	48	682	-78.897%
2026-04-14	16.4500	17.0500	16.2000	16.6000	-2.639%	42	637	-81.566%
2026-04-13	17.5000	17.5500	17.0500	17.0500	+1.791%	39	603	-82.053%
2026-04-10	16.5500	16.9500	16.2500	16.7500	-2.332%	67	564	-81.731%
2026-04-09	18.3000	18.3000	16.9000	17.1500	-4.457%	93	517	-82.157%
2026-04-08	18.1000	18.1000	17.9500	17.9500	-16.121%	6	440	-82.953%
2026-04-07	22.3500	23.7000	21.3000	21.4000	+18.297%	43	436	-85.701%
2026-04-06	18.0900	18.0900	18.0900	18.0900	-9.550%	2	395	-83.085%
2026-04-02	20.0000	20.0000	20.0000	20.0000	+3.093%	6	389	-84.700%
2026-04-01	19.4000	19.4000	19.4000	19.4000	-4.995%	2	389	-84.227%
2026-03-31	23.3700	23.3700	20.4200	20.4200	-15.270%	37	389	-85.015%
2026-03-30	23.6000	24.5300	23.6000	24.1000	+11.833%	31	380	-87.303%
2026-03-27	20.9000	21.5500	20.9000	21.5500	+3.606%	11	367	-85.800%
2026-03-26	19.8000	20.8000	19.8000	20.8000	+1.463%	12	357	-85.288%
2026-03-25	20.8500	20.8500	20.5000	20.5000	-2.520%	5	355	-85.073%
2026-03-24	20.2500	21.0300	20.1500	21.0300	-0.802%	9	355	-85.449%
2026-03-23	21.2000	21.2000	21.2000	21.2000	-9.979%	2	353	-85.566%
2026-03-20	23.5500	23.5500	23.5500	23.5500	+7.436%	9	353	-87.006%
2026-03-18	21.3000	21.9300	21.3000	21.9200	+9.055%	30	344	-86.040%
2026-03-17	19.9400	20.1600	19.9400	20.1000	-4.240%	27	315	-84.776%
2026-03-16	21.2700	21.2700	20.9900	20.9900	-6.835%	11	294	-85.422%
2026-03-13	22.5300	22.5300	22.5300	22.5300	+8.109%	10	294	-86.418%
2026-03-12	20.8400	20.8400	20.8400	20.8400	+7.645%	1	294	-85.317%
2026-03-09	21.1400	21.1400	19.3600	19.3600	-6.699%	18	294	-84.194%
2026-03-06	21.6200	21.6200	20.7500	20.7500	+25.378%	21	292	-85.253%
2026-03-02	16.6700	16.6700	16.5500	16.5500	+2.160%	2	273	-81.511%
2026-02-23	16.0800	16.2200	15.7000	16.2000	-2.994%	258	271	-81.111%
2026-02-20	16.5500	17.2500	16.5500	16.7000	0.000%	18	18	-81.677%