Dark

AAPL20261016P250
AAPL Oct 16 2026 250.00 Put (AAPL261016P00250000)
option OPRA

EOD

Aug 14, 2026

0.6600-10.811%(-0.0800)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.6800	0.7000	0.6500	0.6600	-10.811%	88	5,508	0.000%
2026-08-13	0.7700	0.9100	0.7200	0.7400	-12.941%	109	5,541	-10.811%
2026-08-12	0.8000	0.8900	0.7600	0.8500	+11.842%	289	5,453	-22.353%
2026-08-11	0.8000	0.8500	0.7100	0.7600	+2.703%	130	5,279	-13.158%
2026-08-10	0.7500	1.0300	0.7300	0.7400	-2.632%	172	5,213	-10.811%
2026-08-07	0.8700	0.8700	0.7000	0.7600	-9.524%	58	5,152	-13.158%
2026-08-06	0.8100	0.9800	0.8100	0.8400	-16.000%	243	5,140	-21.429%
2026-08-05	1.2600	1.2900	0.9300	1.0000	-15.254%	152	5,038	-34.000%
2026-08-04	1.5000	1.5000	1.1500	1.1800	-26.250%	219	4,961	-44.068%
2026-08-03	1.4500	1.6000	1.3500	1.6000	+23.077%	90	4,949	-58.750%
2026-07-31	1.3200	1.9000	1.2500	1.3000	+39.785%	1,814	4,918	-49.231%
2026-07-30	0.9400	1.0300	0.9100	0.9300	-1.064%	374	5,451	-29.032%
2026-07-29	0.8400	0.9400	0.7700	0.9400	+6.818%	81	5,320	-29.787%
2026-07-28	0.9100	1.0400	0.8700	0.8800	-8.333%	221	5,338	-25.000%
2026-07-27	1.2700	1.2700	0.9600	0.9600	-15.789%	193	5,216	-31.250%
2026-07-24	1.3800	1.3800	1.1400	1.1400	-29.193%	691	5,128	-42.105%
2026-07-23	1.6000	1.6200	1.6000	1.6100	+7.333%	12	4,482	-59.006%
2026-07-22	1.4600	1.5000	1.4300	1.5000	+7.143%	132	4,472	-56.000%
2026-07-21	1.6500	1.6500	1.4000	1.4000	-6.040%	31	4,395	-52.857%
2026-07-20	1.5000	1.6300	1.4900	1.4900	-0.667%	145	4,386	-55.705%
2026-07-17	1.2400	1.5900	1.2000	1.5000	+29.310%	105	4,325	-56.000%
2026-07-16	1.2500	1.2500	1.1600	1.1600	-3.333%	182	4,321	-43.103%
2026-07-15	1.5300	1.5300	1.1800	1.2000	-27.273%	358	4,408	-45.000%
2026-07-14	1.8500	1.8700	1.6500	1.6500	-3.509%	76	4,250	-60.000%
2026-07-13	1.8400	1.8400	1.5700	1.7100	-7.568%	256	4,261	-61.404%
2026-07-10	1.9000	1.9000	1.7300	1.8500	+2.210%	188	4,152	-64.324%
2026-07-09	2.1100	2.1300	1.8100	1.8100	-10.396%	176	4,158	-63.536%
2026-07-08	2.2000	2.2900	1.9000	2.0200	-3.349%	273	4,156	-67.327%
2026-07-07	2.0000	2.2300	1.9000	2.0900	+0.966%	74	4,080	-68.421%
2026-07-06	2.4000	2.4000	1.9800	2.0700	-13.750%	343	4,032	-68.116%
2026-07-02	3.0000	3.0000	2.4000	2.4000	-30.435%	178	3,866	-72.500%
2026-07-01	4.0500	4.0500	3.4000	3.4500	-18.824%	44	3,866	-80.870%
2026-06-30	4.3300	4.3300	4.0200	4.2500	-18.269%	14	3,863	-84.471%
2026-06-29	4.5900	5.5500	4.5900	5.2000	+5.051%	19	3,863	-87.308%
2026-06-26	6.2500	6.2500	4.9500	4.9500	-29.286%	98	3,861	-86.667%
2026-06-25	4.2500	7.1500	3.9000	7.0000	+122.222%	526	3,864	-90.571%
2026-06-24	3.1800	3.1800	2.9500	3.1500	-1.869%	17	3,786	-79.048%
2026-06-23	3.2000	3.3000	2.9000	3.2100	+10.309%	37	3,775	-79.439%
2026-06-22	2.9000	2.9500	2.7700	2.9100	-6.129%	423	3,776	-77.320%
2026-06-18	2.8900	3.3500	2.8900	3.1000	-16.216%	128	3,854	-78.710%
2026-06-17	3.4500	3.7000	3.3600	3.7000	+17.460%	85	3,854	-82.162%
2026-06-16	3.3500	3.3500	3.1200	3.1500	-10.256%	48	3,778	-79.048%
2026-06-15	3.7500	3.8000	3.4000	3.5100	-23.696%	59	3,756	-81.197%
2026-06-12	4.7800	4.8000	4.4500	4.6000	+10.843%	154	3,706	-85.652%
2026-06-11	4.9000	4.9500	4.1500	4.1500	-16.162%	48	3,634	-84.096%
2026-06-10	5.0500	5.2500	4.7100	4.9500	0.000%	211	3,671	-86.667%
2026-06-09	3.8500	5.5400	3.8500	4.9500	+39.045%	116	3,715	-86.667%
2026-06-08	3.2000	3.9500	2.7100	3.5600	+11.950%	378	3,674	-81.461%
2026-06-05	2.6000	3.1800	2.5000	3.1800	+22.308%	217	3,594	-79.245%
2026-06-04	2.9000	2.9000	2.6000	2.6000	-12.458%	28	3,571	-74.615%
2026-06-03	2.6200	2.9700	2.6200	2.9700	+13.359%	8	3,556	-77.778%
2026-06-02	2.7300	2.7800	2.6200	2.6200	-8.711%	20	3,550	-74.809%
2026-06-01	2.7600	3.0000	2.7600	2.8700	+7.895%	108	3,548	-77.003%
2026-05-29	2.6500	2.6900	2.5900	2.6600	-3.273%	128	3,582	-75.188%
2026-05-28	2.8000	2.8000	2.7200	2.7500	-2.827%	32	3,500	-76.000%
2026-05-27	2.8000	2.8300	2.8000	2.8300	-5.667%	4	3,483	-76.678%
2026-05-26	2.9100	3.0000	2.7400	3.0000	-0.990%	214	3,482	-78.000%
2026-05-22	3.2500	3.2500	2.9000	3.0300	-14.648%	20	3,415	-78.218%
2026-05-21	3.8600	3.8600	3.5500	3.5500	-11.250%	5	3,414	-81.408%
2026-05-20	4.1000	4.1200	3.9500	4.0000	-7.621%	28	3,414	-83.500%
2026-05-19	4.2000	4.4500	4.1500	4.3300	-7.479%	341	3,306	-84.758%
2026-05-18	4.5500	4.7300	4.4700	4.6800	+5.405%	171	3,306	-85.897%
2026-05-15	4.8000	4.8000	4.1500	4.4400	-5.330%	77	3,306	-85.135%
2026-05-14	5.0000	5.0000	4.6900	4.6900	-5.253%	57	3,304	-85.928%
2026-05-13	5.0000	5.1500	4.5500	4.9500	-6.072%	279	3,127	-86.667%
2026-05-12	5.3000	5.3500	5.2000	5.2700	-8.348%	114	3,127	-87.476%
2026-05-11	5.4500	5.7500	5.3000	5.7500	+6.481%	383	3,127	-88.522%
2026-05-08	5.5000	5.5800	5.2400	5.4000	-14.961%	546	2,882	-87.778%
2026-05-07	5.9000	6.4000	5.8400	6.3500	-1.550%	1,060	2,527	-89.606%
2026-05-06	7.1900	7.1900	6.3700	6.4500	-6.522%	241	1,798	-89.767%
2026-05-05	7.5600	7.7000	6.9000	6.9000	-15.854%	289	1,701	-90.435%
2026-05-04	7.9500	8.6600	7.9500	8.2000	+5.128%	89	1,481	-91.951%
2026-05-01	8.0000	8.0000	6.6000	7.8000	-24.272%	328	1,271	-91.538%
2026-04-30	11.0000	11.0000	9.5500	10.3000	-2.647%	673	1,271	-93.592%
2026-04-29	11.2500	11.2500	10.5000	10.5800	+1.244%	42	892	-93.762%
2026-04-28	10.8000	10.8000	10.0500	10.4500	-7.111%	103	872	-93.684%
2026-04-27	11.7500	11.8100	11.2500	11.2500	+2.740%	94	834	-94.133%
2026-04-24	10.2500	11.0500	10.2500	10.9500	+5.288%	157	819	-93.973%
2026-04-23	10.2000	10.4300	9.5000	10.4000	0.000%	454	791	-93.654%
2026-04-22	11.5000	11.5000	10.0700	10.4000	-16.129%	82	563	-93.654%
2026-04-21	11.0000	12.5000	10.6500	12.4000	+18.321%	71	524	-94.677%
2026-04-20	10.6600	10.8500	10.2700	10.4800	-6.429%	141	524	-93.702%
2026-04-17	12.2800	12.2800	10.9000	11.2000	-15.152%	31	496	-94.107%
2026-04-16	13.8000	13.9000	13.2000	13.2000	+2.724%	21	474	-95.000%
2026-04-15	14.4500	14.4500	12.7500	12.8500	-12.881%	32	459	-94.864%
2026-04-14	14.3000	14.7500	14.3000	14.7500	-4.777%	11	446	-95.525%
2026-04-13	15.5000	15.5000	15.4900	15.4900	+3.612%	6	436	-95.739%
2026-04-10	14.8000	15.0500	14.8000	14.9500	-1.190%	23	435	-95.585%
2026-04-09	15.1300	15.1300	15.1300	15.1300	-6.025%	2	425	-95.638%
2026-04-08	15.4500	16.1500	15.4000	16.1000	-11.781%	63	425	-95.901%
2026-04-07	18.5000	20.8500	18.2500	18.2500	+13.003%	76	374	-96.384%
2026-04-06	17.0000	17.0000	15.3500	16.1500	-10.278%	26	373	-95.913%
2026-04-02	17.8500	18.3500	17.7500	18.0000	+0.840%	36	347	-96.333%
2026-04-01	17.9000	17.9000	17.8500	17.8500	-12.285%	3	347	-96.303%
2026-03-31	20.3500	20.3500	20.3500	20.3500	-9.071%	1	344	-96.757%
2026-03-30	21.4500	22.3800	21.3500	22.3800	+4.923%	173	343	-97.051%
2026-03-27	18.8500	21.3300	18.8500	21.3300	+11.094%	11	192	-96.906%
2026-03-26	17.8000	19.2000	17.8000	19.2000	+0.261%	48	190	-96.563%
2026-03-25	18.6000	19.1500	18.6000	19.1500	+1.269%	2	156	-96.554%
2026-03-24	18.9300	18.9300	18.9100	18.9100	+1.123%	5	156	-96.510%
2026-03-23	18.5200	18.7000	18.5200	18.7000	-12.617%	2	151	-96.471%
2026-03-20	21.5000	21.5000	21.4000	21.4000	+1.905%	6	150	-96.916%
2026-03-19	19.7300	21.0000	19.7300	21.0000	+5.954%	122	147	-96.857%
2026-03-18	19.7500	19.8200	19.7500	19.8200	+10.418%	27	140	-96.670%
2026-03-17	18.0500	18.0500	17.9500	17.9500	-4.011%	4	131	-96.323%
2026-03-16	18.7000	18.7000	18.7000	18.7000	-12.000%	1	127	-96.471%
2026-03-13	18.7000	21.2500	18.7000	21.2500	+13.333%	9	127	-96.894%
2026-03-12	18.9000	18.9300	18.7500	18.7500	+14.539%	43	128	-96.480%
2026-03-11	16.3700	16.3700	16.3700	16.3700	-10.055%	1	86	-95.968%
2026-03-09	19.1500	19.1500	18.0000	18.2000	-2.830%	4	87	-96.374%
2026-03-06	19.5400	19.5400	18.7300	18.7300	+23.224%	21	88	-96.476%
2026-03-04	15.2000	15.2000	15.2000	15.2000	-9.792%	3	67	-95.658%
2026-03-03	16.8500	16.8500	16.8500	16.8500	+11.368%	1	64	-96.083%
2026-02-27	15.1300	15.1300	15.1300	15.1300	+20.654%	33	64	-95.638%
2026-02-24	12.5400	12.5400	12.5400	12.5400	-17.717%	1	31	-94.737%
2026-02-20	15.1700	15.2400	15.1700	15.2400	0.000%	31	31	-95.669%