Dark

AAPL20261016P250
AAPL Oct 16 2026 250.00 Put (AAPL261016P00250000)
option OPRA

EOD

Jul 2, 2026

2.40-30.435%(-1.05)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.0000	3.0000	2.4000	2.4000	-30.435%	178	3,866	0.000%
2026-07-01	4.0500	4.0500	3.4000	3.4500	-18.824%	44	3,866	-30.435%
2026-06-30	4.3300	4.3300	4.0200	4.2500	-18.269%	14	3,863	-43.529%
2026-06-29	4.5900	5.5500	4.5900	5.2000	+5.051%	19	3,863	-53.846%
2026-06-26	6.2500	6.2500	4.9500	4.9500	-29.286%	98	3,861	-51.515%
2026-06-25	4.2500	7.1500	3.9000	7.0000	+122.222%	526	3,864	-65.714%
2026-06-24	3.1800	3.1800	2.9500	3.1500	-1.869%	17	3,786	-23.810%
2026-06-23	3.2000	3.3000	2.9000	3.2100	+10.309%	37	3,775	-25.234%
2026-06-22	2.9000	2.9500	2.7700	2.9100	-6.129%	423	3,776	-17.526%
2026-06-18	2.8900	3.3500	2.8900	3.1000	-16.216%	128	3,854	-22.581%
2026-06-17	3.4500	3.7000	3.3600	3.7000	+17.460%	85	3,854	-35.135%
2026-06-16	3.3500	3.3500	3.1200	3.1500	-10.256%	48	3,778	-23.810%
2026-06-15	3.7500	3.8000	3.4000	3.5100	-23.696%	59	3,756	-31.624%
2026-06-12	4.7800	4.8000	4.4500	4.6000	+10.843%	154	3,706	-47.826%
2026-06-11	4.9000	4.9500	4.1500	4.1500	-16.162%	48	3,634	-42.169%
2026-06-10	5.0500	5.2500	4.7100	4.9500	0.000%	211	3,671	-51.515%
2026-06-09	3.8500	5.5400	3.8500	4.9500	+39.045%	116	3,715	-51.515%
2026-06-08	3.2000	3.9500	2.7100	3.5600	+11.950%	378	3,674	-32.584%
2026-06-05	2.6000	3.1800	2.5000	3.1800	+22.308%	217	3,594	-24.528%
2026-06-04	2.9000	2.9000	2.6000	2.6000	-12.458%	28	3,571	-7.692%
2026-06-03	2.6200	2.9700	2.6200	2.9700	+13.359%	8	3,556	-19.192%
2026-06-02	2.7300	2.7800	2.6200	2.6200	-8.711%	20	3,550	-8.397%
2026-06-01	2.7600	3.0000	2.7600	2.8700	+7.895%	108	3,548	-16.376%
2026-05-29	2.6500	2.6900	2.5900	2.6600	-3.273%	128	3,582	-9.774%
2026-05-28	2.8000	2.8000	2.7200	2.7500	-2.827%	32	3,500	-12.727%
2026-05-27	2.8000	2.8300	2.8000	2.8300	-5.667%	4	3,483	-15.194%
2026-05-26	2.9100	3.0000	2.7400	3.0000	-0.990%	214	3,482	-20.000%
2026-05-22	3.2500	3.2500	2.9000	3.0300	-14.648%	20	3,415	-20.792%
2026-05-21	3.8600	3.8600	3.5500	3.5500	-11.250%	5	3,414	-32.394%
2026-05-20	4.1000	4.1200	3.9500	4.0000	-7.621%	28	3,414	-40.000%
2026-05-19	4.2000	4.4500	4.1500	4.3300	-7.479%	341	3,306	-44.573%
2026-05-18	4.5500	4.7300	4.4700	4.6800	+5.405%	171	3,306	-48.718%
2026-05-15	4.8000	4.8000	4.1500	4.4400	-5.330%	77	3,306	-45.946%
2026-05-14	5.0000	5.0000	4.6900	4.6900	-5.253%	57	3,304	-48.827%
2026-05-13	5.0000	5.1500	4.5500	4.9500	-6.072%	279	3,127	-51.515%
2026-05-12	5.3000	5.3500	5.2000	5.2700	-8.348%	114	3,127	-54.459%
2026-05-11	5.4500	5.7500	5.3000	5.7500	+6.481%	383	3,127	-58.261%
2026-05-08	5.5000	5.5800	5.2400	5.4000	-14.961%	546	2,882	-55.556%
2026-05-07	5.9000	6.4000	5.8400	6.3500	-1.550%	1,060	2,527	-62.205%
2026-05-06	7.1900	7.1900	6.3700	6.4500	-6.522%	241	1,798	-62.791%
2026-05-05	7.5600	7.7000	6.9000	6.9000	-15.854%	289	1,701	-65.217%
2026-05-04	7.9500	8.6600	7.9500	8.2000	+5.128%	89	1,481	-70.732%
2026-05-01	8.0000	8.0000	6.6000	7.8000	-24.272%	328	1,271	-69.231%
2026-04-30	11.0000	11.0000	9.5500	10.3000	-2.647%	673	1,271	-76.699%
2026-04-29	11.2500	11.2500	10.5000	10.5800	+1.244%	42	892	-77.316%
2026-04-28	10.8000	10.8000	10.0500	10.4500	-7.111%	103	872	-77.033%
2026-04-27	11.7500	11.8100	11.2500	11.2500	+2.740%	94	834	-78.667%
2026-04-24	10.2500	11.0500	10.2500	10.9500	+5.288%	157	819	-78.082%
2026-04-23	10.2000	10.4300	9.5000	10.4000	0.000%	454	791	-76.923%
2026-04-22	11.5000	11.5000	10.0700	10.4000	-16.129%	82	563	-76.923%
2026-04-21	11.0000	12.5000	10.6500	12.4000	+18.321%	71	524	-80.645%
2026-04-20	10.6600	10.8500	10.2700	10.4800	-6.429%	141	524	-77.099%
2026-04-17	12.2800	12.2800	10.9000	11.2000	-15.152%	31	496	-78.571%
2026-04-16	13.8000	13.9000	13.2000	13.2000	+2.724%	21	474	-81.818%
2026-04-15	14.4500	14.4500	12.7500	12.8500	-12.881%	32	459	-81.323%
2026-04-14	14.3000	14.7500	14.3000	14.7500	-4.777%	11	446	-83.729%
2026-04-13	15.5000	15.5000	15.4900	15.4900	+3.612%	6	436	-84.506%
2026-04-10	14.8000	15.0500	14.8000	14.9500	-1.190%	23	435	-83.946%
2026-04-09	15.1300	15.1300	15.1300	15.1300	-6.025%	2	425	-84.137%
2026-04-08	15.4500	16.1500	15.4000	16.1000	-11.781%	63	425	-85.093%
2026-04-07	18.5000	20.8500	18.2500	18.2500	+13.003%	76	374	-86.849%
2026-04-06	17.0000	17.0000	15.3500	16.1500	-10.278%	26	373	-85.139%
2026-04-02	17.8500	18.3500	17.7500	18.0000	+0.840%	36	347	-86.667%
2026-04-01	17.9000	17.9000	17.8500	17.8500	-12.285%	3	347	-86.555%
2026-03-31	20.3500	20.3500	20.3500	20.3500	-9.071%	1	344	-88.206%
2026-03-30	21.4500	22.3800	21.3500	22.3800	+4.923%	173	343	-89.276%
2026-03-27	18.8500	21.3300	18.8500	21.3300	+11.094%	11	192	-88.748%
2026-03-26	17.8000	19.2000	17.8000	19.2000	+0.261%	48	190	-87.500%
2026-03-25	18.6000	19.1500	18.6000	19.1500	+1.269%	2	156	-87.467%
2026-03-24	18.9300	18.9300	18.9100	18.9100	+1.123%	5	156	-87.308%
2026-03-23	18.5200	18.7000	18.5200	18.7000	-12.617%	2	151	-87.166%
2026-03-20	21.5000	21.5000	21.4000	21.4000	+1.905%	6	150	-88.785%
2026-03-19	19.7300	21.0000	19.7300	21.0000	+5.954%	122	147	-88.571%
2026-03-18	19.7500	19.8200	19.7500	19.8200	+10.418%	27	140	-87.891%
2026-03-17	18.0500	18.0500	17.9500	17.9500	-4.011%	4	131	-86.630%
2026-03-16	18.7000	18.7000	18.7000	18.7000	-12.000%	1	127	-87.166%
2026-03-13	18.7000	21.2500	18.7000	21.2500	+13.333%	9	127	-88.706%
2026-03-12	18.9000	18.9300	18.7500	18.7500	+14.539%	43	128	-87.200%
2026-03-11	16.3700	16.3700	16.3700	16.3700	-10.055%	1	86	-85.339%
2026-03-09	19.1500	19.1500	18.0000	18.2000	-2.830%	4	87	-86.813%
2026-03-06	19.5400	19.5400	18.7300	18.7300	+23.224%	21	88	-87.186%
2026-03-04	15.2000	15.2000	15.2000	15.2000	-9.792%	3	67	-84.211%
2026-03-03	16.8500	16.8500	16.8500	16.8500	+11.368%	1	64	-85.757%
2026-02-27	15.1300	15.1300	15.1300	15.1300	+20.654%	33	64	-84.137%
2026-02-24	12.5400	12.5400	12.5400	12.5400	-17.717%	1	31	-80.861%
2026-02-20	15.1700	15.2400	15.1700	15.2400	0.000%	31	31	-84.252%