Dark

AAPL20261016P245
AAPL Oct 16 2026 245.00 Put (AAPL261016P00245000)
option OPRA

EOD

Aug 14, 2026

0.5200-7.143%(-0.0400)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5600	0.5600	0.5200	0.5200	-7.143%	39	4,374	0.000%
2026-08-13	0.5700	0.5700	0.5600	0.5600	-16.418%	10	4,376	-7.143%
2026-08-12	0.6400	0.6700	0.6400	0.6700	+8.065%	11	4,385	-22.388%
2026-08-11	0.6000	0.6200	0.5800	0.6200	-11.429%	30	4,386	-16.129%
2026-08-10	0.7000	0.7400	0.7000	0.7000	+12.903%	15	4,383	-25.714%
2026-08-07	0.8000	0.8000	0.5600	0.6200	-10.145%	20	4,368	-16.129%
2026-08-06	0.7400	0.7800	0.6800	0.6900	-20.690%	142	4,370	-24.638%
2026-08-05	0.9600	0.9600	0.8700	0.8700	-8.421%	13	4,371	-40.230%
2026-08-04	1.1500	1.1500	0.9100	0.9500	-26.923%	293	4,371	-45.263%
2026-08-03	1.1900	1.3000	1.1100	1.3000	+21.495%	123	4,367	-60.000%
2026-07-31	1.3900	1.5100	1.0400	1.0700	+33.750%	498	4,311	-51.402%
2026-07-30	0.8800	0.8800	0.8000	0.8000	-3.614%	22	4,174	-35.000%
2026-07-29	0.7200	0.8300	0.7200	0.8300	+9.211%	12	4,174	-37.349%
2026-07-28	0.7400	0.7600	0.7400	0.7600	-7.317%	6	4,176	-31.579%
2026-07-27	0.7400	0.8900	0.7400	0.8200	-21.154%	55	4,174	-36.585%
2026-07-24	1.1600	1.1600	0.9900	1.0400	-26.241%	51	4,216	-50.000%
2026-07-23	1.4000	1.4100	1.4000	1.4100	+12.800%	2	4,178	-63.121%
2026-07-22	1.2300	1.2500	1.2300	1.2500	+0.806%	11	4,179	-58.400%
2026-07-21	1.4200	1.4200	1.2400	1.2400	-10.145%	306	4,169	-58.065%
2026-07-20	1.2900	1.4000	1.2900	1.3800	0.000%	263	3,875	-62.319%
2026-07-17	1.0700	1.3800	1.0700	1.3800	+36.634%	123	3,677	-62.319%
2026-07-16	1.0100	1.0900	1.0000	1.0100	-14.407%	30	3,765	-48.515%
2026-07-15	1.2300	1.2300	1.1800	1.1800	-16.312%	2	3,750	-55.932%
2026-07-14	1.5100	1.5100	1.4100	1.4100	-2.759%	18	3,750	-63.121%
2026-07-13	1.4500	1.4700	1.4100	1.4500	-5.229%	144	3,750	-64.138%
2026-07-10	1.6200	1.6200	1.4700	1.5300	-1.290%	158	3,745	-66.013%
2026-07-09	1.6100	1.6100	1.5500	1.5500	-4.908%	165	3,744	-66.452%
2026-07-08	1.7700	1.7700	1.6200	1.6300	-1.807%	98	3,752	-68.098%
2026-07-07	1.6600	1.6600	1.6600	1.6600	-1.775%	8	3,746	-68.675%
2026-07-06	1.9500	1.9900	1.6900	1.6900	-19.905%	142	3,751	-69.231%
2026-07-02	2.4900	2.4900	2.0900	2.1100	-29.667%	14	3,756	-75.355%
2026-07-01	3.1500	3.1500	2.8400	3.0000	-14.286%	267	3,756	-82.667%
2026-06-30	3.6200	3.6200	3.3500	3.5000	-19.540%	176	3,640	-85.143%
2026-06-29	4.2500	4.6000	4.2500	4.3500	-10.678%	89	3,550	-88.046%
2026-06-26	5.6000	5.6000	4.8700	4.8700	-16.034%	109	3,553	-89.322%
2026-06-25	3.6800	5.9500	3.6800	5.8000	+103.509%	1,079	3,452	-91.034%
2026-06-24	2.7200	2.9000	2.6600	2.8500	+16.803%	56	2,785	-81.754%
2026-06-23	2.5400	2.5400	2.4400	2.4400	-2.400%	218	2,777	-78.689%
2026-06-22	2.6500	2.6500	2.3700	2.5000	-11.972%	219	2,990	-79.200%
2026-06-18	2.8400	2.8400	2.8400	2.8400	-6.271%	2	3,077	-81.690%
2026-06-17	2.9300	3.0300	2.9300	3.0300	+13.483%	40	3,077	-82.838%
2026-06-16	3.0200	3.0200	2.6700	2.6700	-7.931%	79	3,046	-80.524%
2026-06-15	3.1500	3.1500	2.9000	2.9000	-27.500%	128	3,036	-82.069%
2026-06-12	3.9000	4.1500	3.9000	4.0000	+9.589%	25	3,121	-87.000%
2026-06-11	4.1700	4.1700	3.6000	3.6500	-14.118%	9	3,115	-85.753%
2026-06-10	4.4000	4.5000	4.2000	4.2500	0.000%	197	3,117	-87.765%
2026-06-09	3.6000	4.6500	3.6000	4.2500	+34.921%	255	3,173	-87.765%
2026-06-08	2.4100	3.1500	2.3700	3.1500	+29.098%	266	3,154	-83.492%
2026-06-05	2.2200	2.4700	2.2200	2.4400	+8.929%	71	3,211	-78.689%
2026-06-04	2.4500	2.5000	2.2400	2.2400	-11.462%	90	3,228	-76.786%
2026-06-03	2.5400	2.5400	2.5300	2.5300	+10.000%	9	3,304	-79.447%
2026-06-02	2.3000	2.3000	2.3000	2.3000	-9.449%	1	3,308	-77.391%
2026-06-01	2.4400	2.5900	2.4400	2.5400	+9.483%	62	3,308	-79.528%
2026-05-29	2.3100	2.3200	2.3100	2.3200	-3.333%	11	3,295	-77.586%
2026-05-28	2.4000	2.4400	2.3700	2.4000	-1.235%	37	3,284	-78.333%
2026-05-27	2.5700	2.5700	2.4100	2.4300	-6.178%	51	3,275	-78.601%
2026-05-26	2.3500	2.6000	2.3500	2.5900	-1.521%	13	3,275	-79.923%
2026-05-22	2.7700	2.7700	2.4900	2.6300	-12.333%	211	3,168	-80.228%
2026-05-21	3.3700	3.3700	3.0000	3.0000	-13.043%	110	3,151	-82.667%
2026-05-20	3.4600	3.5500	3.4000	3.4500	-9.211%	40	3,151	-84.928%
2026-05-19	3.7000	3.8000	3.7000	3.8000	-3.797%	621	2,561	-86.316%
2026-05-15	4.2200	4.2200	3.6500	3.9500	-8.140%	17	2,561	-86.835%
2026-05-14	4.2500	4.3900	4.2000	4.3000	+2.381%	44	2,554	-87.907%
2026-05-13	4.3500	4.4200	4.0500	4.2000	-7.692%	106	2,521	-87.619%
2026-05-12	4.6000	4.6900	4.5500	4.5500	-7.143%	14	2,521	-88.571%
2026-05-11	4.8000	5.0000	4.8000	4.9000	+5.376%	12	2,521	-89.388%
2026-05-08	4.8000	4.8000	4.6100	4.6500	-11.765%	80	2,516	-88.817%
2026-05-07	5.3000	5.3000	5.0500	5.2700	-5.893%	36	2,493	-90.133%
2026-05-06	5.9000	5.9000	5.4500	5.6000	-5.724%	77	2,478	-90.714%
2026-05-05	6.5600	6.5600	5.8800	5.9400	-14.532%	371	2,429	-91.246%
2026-05-04	7.2000	7.3000	6.9500	6.9500	+2.659%	81	2,407	-92.518%
2026-05-01	6.9000	6.9000	5.8500	6.7700	-19.116%	153	2,402	-92.319%
2026-04-30	9.0500	9.0500	8.3700	8.3700	-8.525%	305	2,402	-93.787%
2026-04-29	9.6000	9.6000	9.0000	9.1500	+1.105%	78	2,139	-94.317%
2026-04-28	9.1000	9.3100	8.8500	9.0500	-8.586%	30	2,086	-94.254%
2026-04-27	10.5000	10.5000	9.9000	9.9000	+2.591%	180	2,078	-94.747%
2026-04-24	9.2000	9.6500	8.9500	9.6500	+8.427%	282	2,039	-94.611%
2026-04-23	8.5000	9.1000	8.4000	8.9000	-2.732%	257	1,863	-94.157%
2026-04-22	9.8500	9.8500	9.0000	9.1500	-15.278%	31	1,651	-94.317%
2026-04-21	9.5500	11.0500	9.5500	10.8000	+18.033%	126	1,595	-95.185%
2026-04-20	9.1000	9.4500	8.9500	9.1500	-5.670%	91	1,595	-94.317%
2026-04-17	10.7500	10.7500	9.5000	9.7000	-17.094%	230	1,544	-94.639%
2026-04-16	12.1500	12.1500	11.4800	11.7000	+4.000%	1,871	1,429	-95.556%
2026-04-15	12.4000	12.4000	11.2500	11.2500	-12.791%	22	570	-95.378%
2026-04-14	13.1500	13.2700	12.9000	12.9000	-6.250%	320	556	-95.969%
2026-04-13	13.7000	13.7600	13.5600	13.7600	+3.849%	12	424	-96.221%
2026-04-10	13.3000	13.3500	13.1500	13.2500	-2.574%	25	421	-96.075%
2026-04-09	13.9700	14.2500	13.3500	13.6000	-5.556%	188	399	-96.176%
2026-04-08	14.0000	14.4500	14.0000	14.4000	-15.294%	7	313	-96.389%
2026-04-07	19.0000	19.0000	17.0000	17.0000	+16.999%	7	308	-96.941%
2026-04-06	14.1000	14.5300	14.1000	14.5300	-10.031%	5	303	-96.421%
2026-04-02	17.2100	17.2100	16.1500	16.1500	+3.526%	119	306	-96.780%
2026-04-01	16.0500	16.0500	15.6000	15.6000	-5.740%	8	306	-96.667%
2026-03-31	18.7500	18.7500	16.5500	16.5500	-16.414%	50	304	-96.858%
2026-03-30	19.5000	19.8000	19.2000	19.8000	+3.125%	105	271	-97.374%
2026-03-27	18.8500	19.2100	18.8500	19.2000	+18.009%	14	180	-97.292%
2026-03-26	16.2700	16.2700	16.2700	16.2700	-5.517%	20	176	-96.804%
2026-03-25	16.2500	17.2200	16.2200	17.2200	+3.423%	4	176	-96.980%
2026-03-24	16.6600	16.6600	16.6500	16.6500	-4.857%	100	175	-96.877%
2026-03-23	16.7500	17.5000	16.7500	17.5000	-12.935%	26	188	-97.029%
2026-03-20	19.2500	20.1000	19.2500	20.1000	+6.631%	15	167	-97.413%
2026-03-19	18.1500	18.8500	18.1400	18.8500	+17.081%	21	165	-97.241%
2026-03-17	16.1500	16.1500	16.1000	16.1000	-13.904%	3	158	-96.770%
2026-03-16	18.7000	18.7000	18.7000	18.7000	-1.163%	3	155	-97.219%
2026-03-13	16.7500	18.9200	16.7500	18.9200	+11.953%	29	152	-97.252%
2026-03-12	17.0000	17.0000	16.9000	16.9000	+15.201%	2	151	-96.923%
2026-03-11	14.6500	14.6700	14.6500	14.6700	+1.522%	4	152	-96.455%
2026-03-10	14.4500	14.4500	14.4500	14.4500	-10.802%	1	153	-96.401%
2026-03-09	17.1000	17.1000	16.2000	16.2000	-4.028%	10	153	-96.790%
2026-03-06	17.6800	17.6800	16.8800	16.8800	+21.439%	101	144	-96.919%
2026-03-02	13.9000	13.9000	13.9000	13.9000	+2.356%	6	43	-96.259%
2026-02-27	13.6500	13.6500	13.5700	13.5800	+20.604%	34	38	-96.171%
2026-02-25	11.2600	11.2600	11.2600	11.2600	-8.826%	1	4	-95.382%
2026-02-23	13.1500	13.1500	12.3500	12.3500	-8.856%	2	4	-95.789%
2026-02-20	13.5500	13.5500	13.5500	13.5500	0.000%	2	2	-96.162%