Dark

AAPL20261016P245
AAPL Oct 16 2026 245.00 Put (AAPL261016P00245000)
option OPRA

EOD

Jul 2, 2026

2.11-29.667%(-0.89)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.4900	2.4900	2.0900	2.1100	-29.667%	14	3,756	0.000%
2026-07-01	3.1500	3.1500	2.8400	3.0000	-14.286%	267	3,756	-29.667%
2026-06-30	3.6200	3.6200	3.3500	3.5000	-19.540%	176	3,640	-39.714%
2026-06-29	4.2500	4.6000	4.2500	4.3500	-10.678%	89	3,550	-51.494%
2026-06-26	5.6000	5.6000	4.8700	4.8700	-16.034%	109	3,553	-56.674%
2026-06-25	3.6800	5.9500	3.6800	5.8000	+103.509%	1,079	3,452	-63.621%
2026-06-24	2.7200	2.9000	2.6600	2.8500	+16.803%	56	2,785	-25.965%
2026-06-23	2.5400	2.5400	2.4400	2.4400	-2.400%	218	2,777	-13.525%
2026-06-22	2.6500	2.6500	2.3700	2.5000	-11.972%	219	2,990	-15.600%
2026-06-18	2.8400	2.8400	2.8400	2.8400	-6.271%	2	3,077	-25.704%
2026-06-17	2.9300	3.0300	2.9300	3.0300	+13.483%	40	3,077	-30.363%
2026-06-16	3.0200	3.0200	2.6700	2.6700	-7.931%	79	3,046	-20.974%
2026-06-15	3.1500	3.1500	2.9000	2.9000	-27.500%	128	3,036	-27.241%
2026-06-12	3.9000	4.1500	3.9000	4.0000	+9.589%	25	3,121	-47.250%
2026-06-11	4.1700	4.1700	3.6000	3.6500	-14.118%	9	3,115	-42.192%
2026-06-10	4.4000	4.5000	4.2000	4.2500	0.000%	197	3,117	-50.353%
2026-06-09	3.6000	4.6500	3.6000	4.2500	+34.921%	255	3,173	-50.353%
2026-06-08	2.4100	3.1500	2.3700	3.1500	+29.098%	266	3,154	-33.016%
2026-06-05	2.2200	2.4700	2.2200	2.4400	+8.929%	71	3,211	-13.525%
2026-06-04	2.4500	2.5000	2.2400	2.2400	-11.462%	90	3,228	-5.804%
2026-06-03	2.5400	2.5400	2.5300	2.5300	+10.000%	9	3,304	-16.601%
2026-06-02	2.3000	2.3000	2.3000	2.3000	-9.449%	1	3,308	-8.261%
2026-06-01	2.4400	2.5900	2.4400	2.5400	+9.483%	62	3,308	-16.929%
2026-05-29	2.3100	2.3200	2.3100	2.3200	-3.333%	11	3,295	-9.052%
2026-05-28	2.4000	2.4400	2.3700	2.4000	-1.235%	37	3,284	-12.083%
2026-05-27	2.5700	2.5700	2.4100	2.4300	-6.178%	51	3,275	-13.169%
2026-05-26	2.3500	2.6000	2.3500	2.5900	-1.521%	13	3,275	-18.533%
2026-05-22	2.7700	2.7700	2.4900	2.6300	-12.333%	211	3,168	-19.772%
2026-05-21	3.3700	3.3700	3.0000	3.0000	-13.043%	110	3,151	-29.667%
2026-05-20	3.4600	3.5500	3.4000	3.4500	-9.211%	40	3,151	-38.841%
2026-05-19	3.7000	3.8000	3.7000	3.8000	-3.797%	621	2,561	-44.474%
2026-05-15	4.2200	4.2200	3.6500	3.9500	-8.140%	17	2,561	-46.582%
2026-05-14	4.2500	4.3900	4.2000	4.3000	+2.381%	44	2,554	-50.930%
2026-05-13	4.3500	4.4200	4.0500	4.2000	-7.692%	106	2,521	-49.762%
2026-05-12	4.6000	4.6900	4.5500	4.5500	-7.143%	14	2,521	-53.626%
2026-05-11	4.8000	5.0000	4.8000	4.9000	+5.376%	12	2,521	-56.939%
2026-05-08	4.8000	4.8000	4.6100	4.6500	-11.765%	80	2,516	-54.624%
2026-05-07	5.3000	5.3000	5.0500	5.2700	-5.893%	36	2,493	-59.962%
2026-05-06	5.9000	5.9000	5.4500	5.6000	-5.724%	77	2,478	-62.321%
2026-05-05	6.5600	6.5600	5.8800	5.9400	-14.532%	371	2,429	-64.478%
2026-05-04	7.2000	7.3000	6.9500	6.9500	+2.659%	81	2,407	-69.640%
2026-05-01	6.9000	6.9000	5.8500	6.7700	-19.116%	153	2,402	-68.833%
2026-04-30	9.0500	9.0500	8.3700	8.3700	-8.525%	305	2,402	-74.791%
2026-04-29	9.6000	9.6000	9.0000	9.1500	+1.105%	78	2,139	-76.940%
2026-04-28	9.1000	9.3100	8.8500	9.0500	-8.586%	30	2,086	-76.685%
2026-04-27	10.5000	10.5000	9.9000	9.9000	+2.591%	180	2,078	-78.687%
2026-04-24	9.2000	9.6500	8.9500	9.6500	+8.427%	282	2,039	-78.135%
2026-04-23	8.5000	9.1000	8.4000	8.9000	-2.732%	257	1,863	-76.292%
2026-04-22	9.8500	9.8500	9.0000	9.1500	-15.278%	31	1,651	-76.940%
2026-04-21	9.5500	11.0500	9.5500	10.8000	+18.033%	126	1,595	-80.463%
2026-04-20	9.1000	9.4500	8.9500	9.1500	-5.670%	91	1,595	-76.940%
2026-04-17	10.7500	10.7500	9.5000	9.7000	-17.094%	230	1,544	-78.247%
2026-04-16	12.1500	12.1500	11.4800	11.7000	+4.000%	1,871	1,429	-81.966%
2026-04-15	12.4000	12.4000	11.2500	11.2500	-12.791%	22	570	-81.244%
2026-04-14	13.1500	13.2700	12.9000	12.9000	-6.250%	320	556	-83.643%
2026-04-13	13.7000	13.7600	13.5600	13.7600	+3.849%	12	424	-84.666%
2026-04-10	13.3000	13.3500	13.1500	13.2500	-2.574%	25	421	-84.075%
2026-04-09	13.9700	14.2500	13.3500	13.6000	-5.556%	188	399	-84.485%
2026-04-08	14.0000	14.4500	14.0000	14.4000	-15.294%	7	313	-85.347%
2026-04-07	19.0000	19.0000	17.0000	17.0000	+16.999%	7	308	-87.588%
2026-04-06	14.1000	14.5300	14.1000	14.5300	-10.031%	5	303	-85.478%
2026-04-02	17.2100	17.2100	16.1500	16.1500	+3.526%	119	306	-86.935%
2026-04-01	16.0500	16.0500	15.6000	15.6000	-5.740%	8	306	-86.474%
2026-03-31	18.7500	18.7500	16.5500	16.5500	-16.414%	50	304	-87.251%
2026-03-30	19.5000	19.8000	19.2000	19.8000	+3.125%	105	271	-89.343%
2026-03-27	18.8500	19.2100	18.8500	19.2000	+18.009%	14	180	-89.010%
2026-03-26	16.2700	16.2700	16.2700	16.2700	-5.517%	20	176	-87.031%
2026-03-25	16.2500	17.2200	16.2200	17.2200	+3.423%	4	176	-87.747%
2026-03-24	16.6600	16.6600	16.6500	16.6500	-4.857%	100	175	-87.327%
2026-03-23	16.7500	17.5000	16.7500	17.5000	-12.935%	26	188	-87.943%
2026-03-20	19.2500	20.1000	19.2500	20.1000	+6.631%	15	167	-89.502%
2026-03-19	18.1500	18.8500	18.1400	18.8500	+17.081%	21	165	-88.806%
2026-03-17	16.1500	16.1500	16.1000	16.1000	-13.904%	3	158	-86.894%
2026-03-16	18.7000	18.7000	18.7000	18.7000	-1.163%	3	155	-88.717%
2026-03-13	16.7500	18.9200	16.7500	18.9200	+11.953%	29	152	-88.848%
2026-03-12	17.0000	17.0000	16.9000	16.9000	+15.201%	2	151	-87.515%
2026-03-11	14.6500	14.6700	14.6500	14.6700	+1.522%	4	152	-85.617%
2026-03-10	14.4500	14.4500	14.4500	14.4500	-10.802%	1	153	-85.398%
2026-03-09	17.1000	17.1000	16.2000	16.2000	-4.028%	10	153	-86.975%
2026-03-06	17.6800	17.6800	16.8800	16.8800	+21.439%	101	144	-87.500%
2026-03-02	13.9000	13.9000	13.9000	13.9000	+2.356%	6	43	-84.820%
2026-02-27	13.6500	13.6500	13.5700	13.5800	+20.604%	34	38	-84.462%
2026-02-25	11.2600	11.2600	11.2600	11.2600	-8.826%	1	4	-81.261%
2026-02-23	13.1500	13.1500	12.3500	12.3500	-8.856%	2	4	-82.915%
2026-02-20	13.5500	13.5500	13.5500	13.5500	0.000%	2	2	-84.428%