Dark

AAPL20261016P240
AAPL Oct 16 2026 240.00 Put (AAPL261016P00240000)
option OPRA

EOD

Aug 14, 2026

0.4400-13.725%(-0.0700)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4600	0.4700	0.4200	0.4400	-13.725%	29	6,353	0.000%
2026-08-13	0.5100	0.5200	0.4600	0.5100	-1.923%	56	6,350	-13.725%
2026-08-12	0.5400	0.5500	0.4600	0.5200	+4.000%	32	6,345	-15.385%
2026-08-11	0.5100	0.5100	0.4600	0.5000	0.000%	32	6,328	-12.000%
2026-08-10	0.6800	0.6800	0.5000	0.5000	-1.961%	62	6,297	-12.000%
2026-08-07	0.5500	0.5500	0.4700	0.5100	-16.393%	70	6,300	-13.725%
2026-08-06	0.6100	0.6800	0.5700	0.6100	-3.175%	34	6,304	-27.869%
2026-08-05	0.8300	0.8300	0.6300	0.6300	-17.105%	61	6,319	-30.159%
2026-08-04	1.0800	1.0800	0.7600	0.7600	-25.490%	208	6,317	-42.105%
2026-08-03	0.9600	1.0200	0.8000	1.0200	-7.273%	347	6,315	-56.863%
2026-07-31	1.2000	1.2600	1.1000	1.1000	+64.179%	1,383	6,093	-60.000%
2026-07-30	0.7300	0.7600	0.6700	0.6700	+11.667%	20	5,597	-34.328%
2026-07-29	0.6400	0.6500	0.5900	0.6000	-6.250%	24	5,596	-26.667%
2026-07-28	0.6700	0.6700	0.6400	0.6400	-11.111%	4	5,596	-31.250%
2026-07-27	0.8000	0.8000	0.7200	0.7200	-16.279%	74	5,594	-38.889%
2026-07-24	0.8600	0.8600	0.8600	0.8600	-28.926%	1	5,635	-48.837%
2026-07-23	1.1200	1.2300	1.1200	1.2100	+0.833%	8	5,634	-63.636%
2026-07-20	1.1100	1.2000	1.1100	1.2000	-0.826%	3	5,634	-63.333%
2026-07-17	0.9900	1.2200	0.9300	1.2100	+34.444%	113	5,634	-63.636%
2026-07-16	0.8400	0.9000	0.8400	0.9000	-6.250%	17	5,599	-51.111%
2026-07-15	1.0400	1.0400	0.8800	0.9600	-20.000%	55	5,588	-54.167%
2026-07-14	1.2500	1.2500	1.2000	1.2000	-2.439%	10	5,559	-63.333%
2026-07-13	1.1500	1.2500	1.1500	1.2300	-8.209%	41	5,552	-64.228%
2026-07-10	1.3700	1.3700	1.3200	1.3400	-0.741%	95	5,513	-67.164%
2026-07-09	1.3500	1.3500	1.3500	1.3500	-8.784%	3	5,525	-67.407%
2026-07-08	1.5400	1.5400	1.3800	1.4800	+1.370%	142	5,526	-70.270%
2026-07-07	1.5200	1.5200	1.3900	1.4600	+5.036%	109	5,473	-69.863%
2026-07-06	1.6700	1.6700	1.3900	1.3900	-21.023%	34	5,479	-68.345%
2026-07-02	2.2600	2.2600	1.7300	1.7600	-30.709%	221	5,441	-75.000%
2026-07-01	2.7500	2.7500	2.4100	2.5400	-11.498%	55	5,441	-82.677%
2026-06-30	3.4500	3.4500	2.8500	2.8700	-22.011%	221	5,414	-84.669%
2026-06-29	3.7200	3.7500	3.6800	3.6800	-11.962%	23	5,247	-88.043%
2026-06-26	4.7800	4.7800	4.1200	4.1800	-13.636%	8	5,240	-89.474%
2026-06-25	4.0000	5.0600	4.0000	4.8400	+105.957%	69	5,237	-90.909%
2026-06-24	2.3500	2.3500	2.3500	2.3500	+9.302%	25	5,228	-81.277%
2026-06-23	2.1500	2.1500	2.1500	2.1500	-3.153%	8	5,203	-79.535%
2026-06-22	2.0700	2.2200	2.0400	2.2200	-4.310%	342	5,211	-80.180%
2026-06-18	2.3600	2.3600	2.2600	2.3200	-10.769%	92	5,433	-81.034%
2026-06-17	2.5300	2.6000	2.5300	2.6000	+15.556%	5	5,433	-83.077%
2026-06-16	2.2100	2.2500	2.2100	2.2500	-10.000%	11	5,433	-80.444%
2026-06-15	2.6800	2.6800	2.5000	2.5000	-25.816%	185	5,433	-82.400%
2026-06-12	3.3700	3.3700	3.3700	3.3700	+5.313%	6	5,588	-86.944%
2026-06-11	3.7000	3.7000	3.1000	3.2000	-12.329%	356	5,588	-86.250%
2026-06-10	3.7500	3.9600	3.6000	3.6500	-1.351%	123	5,240	-87.945%
2026-06-09	3.1600	4.0000	3.1600	3.7000	+35.531%	194	5,237	-88.108%
2026-06-08	2.0300	2.7300	2.0300	2.7300	+20.264%	75	5,146	-83.883%
2026-06-05	1.9200	2.2700	1.8800	2.2700	+5.581%	1,270	5,097	-80.617%
2026-06-04	2.1500	2.1500	2.1500	2.1500	+8.586%	5	5,236	-79.535%
2026-06-03	1.9000	1.9800	1.9000	1.9800	-4.348%	3	5,236	-77.778%
2026-05-28	2.1000	2.1200	2.0600	2.0700	-1.429%	28	5,235	-78.744%
2026-05-27	2.2800	2.2800	2.0400	2.1000	-7.895%	293	5,232	-79.048%
2026-05-26	2.1500	2.2800	2.1500	2.2800	+0.441%	33	5,038	-80.702%
2026-05-22	2.2100	2.2700	2.1800	2.2700	-12.692%	24	5,012	-80.617%
2026-05-21	2.9200	2.9200	2.5800	2.6000	-14.754%	9	5,012	-83.077%
2026-05-20	3.1000	3.1000	2.8900	3.0500	-6.442%	15	5,012	-85.574%
2026-05-19	3.2100	3.2600	3.2000	3.2600	-6.857%	17	5,027	-86.503%
2026-05-18	3.4500	3.5600	3.4500	3.5000	+1.449%	78	5,027	-87.429%
2026-05-15	3.6600	3.6600	3.2000	3.4500	-3.631%	42	5,027	-87.246%
2026-05-14	3.7000	3.7600	3.5800	3.5800	-3.243%	106	5,026	-87.709%
2026-05-13	3.8000	3.8000	3.5100	3.7000	-6.801%	29	5,008	-88.108%
2026-05-12	3.9500	3.9900	3.9100	3.9700	-5.476%	157	5,008	-88.917%
2026-05-11	4.2500	4.3000	4.0000	4.2000	+3.704%	14	5,008	-89.524%
2026-05-08	4.2000	4.2000	3.9900	4.0500	-13.830%	27	5,007	-89.136%
2026-05-07	4.4500	4.8000	4.4000	4.7000	-2.083%	107	5,001	-90.638%
2026-05-06	5.0500	5.0500	4.7500	4.8000	-7.692%	43	5,040	-90.833%
2026-05-05	5.7500	5.7500	5.0900	5.2000	-13.765%	401	5,012	-91.538%
2026-05-04	5.9300	6.4500	5.9300	6.0300	+2.901%	119	5,004	-92.703%
2026-05-01	6.2000	6.2000	5.0700	5.8600	-20.272%	64	4,926	-92.491%
2026-04-30	7.7400	7.7500	7.3000	7.3500	-9.259%	78	4,926	-94.014%
2026-04-29	8.0500	8.1500	7.9000	8.1000	+2.144%	121	4,953	-94.568%
2026-04-28	7.5500	8.1500	7.5500	7.9300	-7.251%	114	4,921	-94.451%
2026-04-27	9.2500	9.2500	8.5500	8.5500	+1.183%	14	4,886	-94.854%
2026-04-24	7.9000	8.4500	7.8500	8.4500	+11.184%	45	4,879	-94.793%
2026-04-23	7.5500	7.6500	7.2500	7.6000	-4.161%	60	4,891	-94.211%
2026-04-22	9.1000	9.1000	7.6500	7.9300	-15.368%	94	4,887	-94.451%
2026-04-21	8.2000	9.4400	8.2000	9.3700	+16.398%	33	4,807	-95.304%
2026-04-20	7.9000	8.3000	7.9000	8.0500	-6.395%	23	4,807	-94.534%
2026-04-17	8.9900	8.9900	8.3500	8.6000	-14.936%	614	4,791	-94.884%
2026-04-16	9.7000	10.6000	9.7000	10.1100	+2.640%	66	4,604	-95.648%
2026-04-15	11.0000	11.0000	9.7500	9.8500	-14.124%	118	4,544	-95.533%
2026-04-14	11.4000	11.6500	11.3800	11.4700	-2.383%	3,348	4,452	-96.164%
2026-04-13	11.3400	12.1500	11.3400	11.7500	+0.427%	130	1,293	-96.255%
2026-04-10	11.6500	11.8500	11.5100	11.7000	-2.500%	51	1,325	-96.239%
2026-04-09	12.0500	12.2500	11.8500	12.0000	-5.882%	825	1,299	-96.333%
2026-04-08	12.4200	12.7500	12.4100	12.7500	-17.208%	17	723	-96.549%
2026-04-07	16.3800	16.6900	15.4000	15.4000	+18.280%	14	722	-97.143%
2026-04-06	13.0200	13.0200	13.0200	13.0200	-9.896%	3	710	-96.621%
2026-04-02	14.9800	14.9800	14.2500	14.4500	+1.190%	47	715	-96.955%
2026-04-01	14.3000	14.3300	14.1500	14.2800	-12.661%	312	715	-96.919%
2026-03-31	16.8000	16.8000	16.3500	16.3500	-7.102%	6	663	-97.309%
2026-03-30	17.3000	17.8900	17.3000	17.6000	+0.571%	26	658	-97.500%
2026-03-27	16.0500	17.5000	16.0500	17.5000	+15.894%	47	635	-97.486%
2026-03-26	14.3000	15.1000	14.3000	15.1000	+0.332%	4	596	-97.086%
2026-03-25	15.0500	15.0500	15.0500	15.0500	+3.436%	1	595	-97.076%
2026-03-24	14.5500	14.5500	14.5500	14.5500	-5.212%	1	595	-96.976%
2026-03-23	15.0500	15.4000	15.0500	15.3500	-12.034%	13	594	-97.134%
2026-03-20	17.3500	17.4500	17.3500	17.4500	+5.694%	11	590	-97.479%
2026-03-19	16.3000	16.5100	16.3000	16.5100	+10.067%	4	588	-97.335%
2026-03-18	15.0000	15.0000	15.0000	15.0000	+4.167%	1	588	-97.067%
2026-03-17	14.4000	14.4000	14.4000	14.4000	-6.796%	2	588	-96.944%
2026-03-16	15.4500	15.4500	15.4500	15.4500	-9.118%	1	586	-97.152%
2026-03-13	15.1100	17.0000	15.1100	17.0000	+11.842%	11	585	-97.412%
2026-03-12	15.2700	15.2700	14.9000	15.2000	+15.152%	9	575	-97.105%
2026-03-11	13.0000	13.2000	13.0000	13.2000	-0.377%	6	571	-96.667%
2026-03-10	13.7600	13.7600	13.2500	13.2500	-9.309%	43	569	-96.679%
2026-03-09	15.4000	15.4000	14.3000	14.6100	-3.818%	532	540	-96.988%
2026-03-06	15.1900	15.1900	15.1900	15.1900	+0.930%	1	109	-97.103%
2026-03-05	15.0500	15.0500	15.0500	15.0500	+26.258%	2	109	-97.076%
2026-03-04	11.9200	11.9200	11.9200	11.9200	-0.418%	1	109	-96.309%
2026-03-02	12.8500	13.7000	11.9700	11.9700	+16.214%	112	109	-96.324%
2026-02-26	10.2500	10.3000	10.2500	10.3000	+6.405%	5	8	-95.728%
2026-02-25	9.9200	10.0800	9.6800	9.6800	-2.909%	5	1	-95.455%
2026-02-24	9.9700	9.9700	9.9700	9.9700	-16.917%	1	1	-95.587%
2026-02-20	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-96.333%