Dark

AAPL20261016P240
AAPL Oct 16 2026 240.00 Put (AAPL261016P00240000)
option OPRA

EOD

Jul 2, 2026

1.76-30.709%(-0.78)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.2600	2.2600	1.7300	1.7600	-30.709%	221	5,441	0.000%
2026-07-01	2.7500	2.7500	2.4100	2.5400	-11.498%	55	5,441	-30.709%
2026-06-30	3.4500	3.4500	2.8500	2.8700	-22.011%	221	5,414	-38.676%
2026-06-29	3.7200	3.7500	3.6800	3.6800	-11.962%	23	5,247	-52.174%
2026-06-26	4.7800	4.7800	4.1200	4.1800	-13.636%	8	5,240	-57.895%
2026-06-25	4.0000	5.0600	4.0000	4.8400	+105.957%	69	5,237	-63.636%
2026-06-24	2.3500	2.3500	2.3500	2.3500	+9.302%	25	5,228	-25.106%
2026-06-23	2.1500	2.1500	2.1500	2.1500	-3.153%	8	5,203	-18.140%
2026-06-22	2.0700	2.2200	2.0400	2.2200	-4.310%	342	5,211	-20.721%
2026-06-18	2.3600	2.3600	2.2600	2.3200	-10.769%	92	5,433	-24.138%
2026-06-17	2.5300	2.6000	2.5300	2.6000	+15.556%	5	5,433	-32.308%
2026-06-16	2.2100	2.2500	2.2100	2.2500	-10.000%	11	5,433	-21.778%
2026-06-15	2.6800	2.6800	2.5000	2.5000	-25.816%	185	5,433	-29.600%
2026-06-12	3.3700	3.3700	3.3700	3.3700	+5.313%	6	5,588	-47.774%
2026-06-11	3.7000	3.7000	3.1000	3.2000	-12.329%	356	5,588	-45.000%
2026-06-10	3.7500	3.9600	3.6000	3.6500	-1.351%	123	5,240	-51.781%
2026-06-09	3.1600	4.0000	3.1600	3.7000	+35.531%	194	5,237	-52.432%
2026-06-08	2.0300	2.7300	2.0300	2.7300	+20.264%	75	5,146	-35.531%
2026-06-05	1.9200	2.2700	1.8800	2.2700	+5.581%	1,270	5,097	-22.467%
2026-06-04	2.1500	2.1500	2.1500	2.1500	+8.586%	5	5,236	-18.140%
2026-06-03	1.9000	1.9800	1.9000	1.9800	-4.348%	3	5,236	-11.111%
2026-05-28	2.1000	2.1200	2.0600	2.0700	-1.429%	28	5,235	-14.976%
2026-05-27	2.2800	2.2800	2.0400	2.1000	-7.895%	293	5,232	-16.190%
2026-05-26	2.1500	2.2800	2.1500	2.2800	+0.441%	33	5,038	-22.807%
2026-05-22	2.2100	2.2700	2.1800	2.2700	-12.692%	24	5,012	-22.467%
2026-05-21	2.9200	2.9200	2.5800	2.6000	-14.754%	9	5,012	-32.308%
2026-05-20	3.1000	3.1000	2.8900	3.0500	-6.442%	15	5,012	-42.295%
2026-05-19	3.2100	3.2600	3.2000	3.2600	-6.857%	17	5,027	-46.012%
2026-05-18	3.4500	3.5600	3.4500	3.5000	+1.449%	78	5,027	-49.714%
2026-05-15	3.6600	3.6600	3.2000	3.4500	-3.631%	42	5,027	-48.986%
2026-05-14	3.7000	3.7600	3.5800	3.5800	-3.243%	106	5,026	-50.838%
2026-05-13	3.8000	3.8000	3.5100	3.7000	-6.801%	29	5,008	-52.432%
2026-05-12	3.9500	3.9900	3.9100	3.9700	-5.476%	157	5,008	-55.668%
2026-05-11	4.2500	4.3000	4.0000	4.2000	+3.704%	14	5,008	-58.095%
2026-05-08	4.2000	4.2000	3.9900	4.0500	-13.830%	27	5,007	-56.543%
2026-05-07	4.4500	4.8000	4.4000	4.7000	-2.083%	107	5,001	-62.553%
2026-05-06	5.0500	5.0500	4.7500	4.8000	-7.692%	43	5,040	-63.333%
2026-05-05	5.7500	5.7500	5.0900	5.2000	-13.765%	401	5,012	-66.154%
2026-05-04	5.9300	6.4500	5.9300	6.0300	+2.901%	119	5,004	-70.813%
2026-05-01	6.2000	6.2000	5.0700	5.8600	-20.272%	64	4,926	-69.966%
2026-04-30	7.7400	7.7500	7.3000	7.3500	-9.259%	78	4,926	-76.054%
2026-04-29	8.0500	8.1500	7.9000	8.1000	+2.144%	121	4,953	-78.272%
2026-04-28	7.5500	8.1500	7.5500	7.9300	-7.251%	114	4,921	-77.806%
2026-04-27	9.2500	9.2500	8.5500	8.5500	+1.183%	14	4,886	-79.415%
2026-04-24	7.9000	8.4500	7.8500	8.4500	+11.184%	45	4,879	-79.172%
2026-04-23	7.5500	7.6500	7.2500	7.6000	-4.161%	60	4,891	-76.842%
2026-04-22	9.1000	9.1000	7.6500	7.9300	-15.368%	94	4,887	-77.806%
2026-04-21	8.2000	9.4400	8.2000	9.3700	+16.398%	33	4,807	-81.217%
2026-04-20	7.9000	8.3000	7.9000	8.0500	-6.395%	23	4,807	-78.137%
2026-04-17	8.9900	8.9900	8.3500	8.6000	-14.936%	614	4,791	-79.535%
2026-04-16	9.7000	10.6000	9.7000	10.1100	+2.640%	66	4,604	-82.591%
2026-04-15	11.0000	11.0000	9.7500	9.8500	-14.124%	118	4,544	-82.132%
2026-04-14	11.4000	11.6500	11.3800	11.4700	-2.383%	3,348	4,452	-84.656%
2026-04-13	11.3400	12.1500	11.3400	11.7500	+0.427%	130	1,293	-85.021%
2026-04-10	11.6500	11.8500	11.5100	11.7000	-2.500%	51	1,325	-84.957%
2026-04-09	12.0500	12.2500	11.8500	12.0000	-5.882%	825	1,299	-85.333%
2026-04-08	12.4200	12.7500	12.4100	12.7500	-17.208%	17	723	-86.196%
2026-04-07	16.3800	16.6900	15.4000	15.4000	+18.280%	14	722	-88.571%
2026-04-06	13.0200	13.0200	13.0200	13.0200	-9.896%	3	710	-86.482%
2026-04-02	14.9800	14.9800	14.2500	14.4500	+1.190%	47	715	-87.820%
2026-04-01	14.3000	14.3300	14.1500	14.2800	-12.661%	312	715	-87.675%
2026-03-31	16.8000	16.8000	16.3500	16.3500	-7.102%	6	663	-89.235%
2026-03-30	17.3000	17.8900	17.3000	17.6000	+0.571%	26	658	-90.000%
2026-03-27	16.0500	17.5000	16.0500	17.5000	+15.894%	47	635	-89.943%
2026-03-26	14.3000	15.1000	14.3000	15.1000	+0.332%	4	596	-88.344%
2026-03-25	15.0500	15.0500	15.0500	15.0500	+3.436%	1	595	-88.306%
2026-03-24	14.5500	14.5500	14.5500	14.5500	-5.212%	1	595	-87.904%
2026-03-23	15.0500	15.4000	15.0500	15.3500	-12.034%	13	594	-88.534%
2026-03-20	17.3500	17.4500	17.3500	17.4500	+5.694%	11	590	-89.914%
2026-03-19	16.3000	16.5100	16.3000	16.5100	+10.067%	4	588	-89.340%
2026-03-18	15.0000	15.0000	15.0000	15.0000	+4.167%	1	588	-88.267%
2026-03-17	14.4000	14.4000	14.4000	14.4000	-6.796%	2	588	-87.778%
2026-03-16	15.4500	15.4500	15.4500	15.4500	-9.118%	1	586	-88.608%
2026-03-13	15.1100	17.0000	15.1100	17.0000	+11.842%	11	585	-89.647%
2026-03-12	15.2700	15.2700	14.9000	15.2000	+15.152%	9	575	-88.421%
2026-03-11	13.0000	13.2000	13.0000	13.2000	-0.377%	6	571	-86.667%
2026-03-10	13.7600	13.7600	13.2500	13.2500	-9.309%	43	569	-86.717%
2026-03-09	15.4000	15.4000	14.3000	14.6100	-3.818%	532	540	-87.953%
2026-03-06	15.1900	15.1900	15.1900	15.1900	+0.930%	1	109	-88.413%
2026-03-05	15.0500	15.0500	15.0500	15.0500	+26.258%	2	109	-88.306%
2026-03-04	11.9200	11.9200	11.9200	11.9200	-0.418%	1	109	-85.235%
2026-03-02	12.8500	13.7000	11.9700	11.9700	+16.214%	112	109	-85.297%
2026-02-26	10.2500	10.3000	10.2500	10.3000	+6.405%	5	8	-82.913%
2026-02-25	9.9200	10.0800	9.6800	9.6800	-2.909%	5	1	-81.818%
2026-02-24	9.9700	9.9700	9.9700	9.9700	-16.917%	1	1	-82.347%
2026-02-20	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-85.333%