Dark

AAPL20261016P235
AAPL Oct 16 2026 235.00 Put (AAPL261016P00235000)
option OPRA

EOD

Aug 14, 2026

0.3600-2.703%(-0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3700	0.3700	0.3600	0.3600	-2.703%	22	6,584	0.000%
2026-08-13	0.4600	0.4600	0.3700	0.3700	-11.905%	110	6,582	-2.703%
2026-08-12	0.4200	0.4400	0.3900	0.4200	0.000%	15	6,677	-14.286%
2026-08-10	0.5500	0.5500	0.4200	0.4200	+5.000%	42	6,675	-14.286%
2026-08-07	0.4300	0.4300	0.3800	0.4000	-23.077%	9	6,675	-10.000%
2026-08-06	0.4700	0.5200	0.4700	0.5200	-11.864%	12	6,682	-30.769%
2026-08-05	0.6300	0.6300	0.5900	0.5900	-7.813%	5	6,692	-38.983%
2026-08-04	0.7700	0.7700	0.6400	0.6400	-25.581%	130	6,692	-43.750%
2026-08-03	0.8000	0.8600	0.7600	0.8600	+10.256%	63	6,693	-58.140%
2026-07-31	1.0300	1.0300	0.7800	0.7800	+23.810%	118	6,692	-53.846%
2026-07-30	0.6800	0.6800	0.6300	0.6300	+23.529%	351	6,666	-42.857%
2026-07-29	0.4800	0.5600	0.4800	0.5100	-10.526%	22	6,668	-29.412%
2026-07-28	0.5900	0.5900	0.5600	0.5700	-6.557%	27	6,669	-36.842%
2026-07-27	0.6400	0.6600	0.6000	0.6100	-16.438%	64	6,654	-40.984%
2026-07-24	0.7600	0.7600	0.7200	0.7300	-28.431%	42	6,673	-50.685%
2026-07-23	1.0000	1.0200	1.0000	1.0200	+7.368%	50	6,701	-64.706%
2026-07-22	0.9500	0.9500	0.9500	0.9500	-7.767%	1	6,701	-62.105%
2026-07-20	1.0500	1.0500	1.0300	1.0300	-8.850%	2	6,701	-65.049%
2026-07-17	0.8200	1.1300	0.7700	1.1300	+48.684%	14	6,701	-68.142%
2026-07-16	0.7200	0.7900	0.7200	0.7600	-10.588%	29	6,700	-52.632%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-21.296%	1	6,697	-57.647%
2026-07-14	1.0800	1.0800	1.0800	1.0800	+0.935%	1	6,697	-66.667%
2026-07-13	1.0400	1.0700	0.9700	1.0700	-1.835%	7	6,697	-66.355%
2026-07-10	1.0900	1.0900	1.0900	1.0900	-6.838%	41	6,698	-66.972%
2026-07-09	1.2600	1.2600	1.1600	1.1700	-1.681%	90	6,739	-69.231%
2026-07-08	1.1900	1.2000	1.1900	1.1900	-1.653%	34	6,703	-69.748%
2026-07-07	1.2100	1.2500	1.1600	1.2100	-3.200%	108	6,702	-70.248%
2026-07-06	1.2900	1.3200	1.2500	1.2500	-18.831%	31	6,708	-71.200%
2026-07-02	1.8700	1.8700	1.5000	1.5400	-26.316%	196	6,695	-76.623%
2026-07-01	2.3100	2.3100	2.0900	2.0900	-16.400%	9	6,695	-82.775%
2026-06-30	2.4200	2.5000	2.4200	2.5000	-18.033%	2	6,695	-85.600%
2026-06-29	2.8600	3.3000	2.8600	3.0500	+1.667%	4	6,694	-88.197%
2026-06-26	3.6300	3.6300	3.0000	3.0000	-26.471%	16	6,695	-88.000%
2026-06-25	3.4500	4.1500	3.4000	4.0800	+100.985%	183	6,695	-91.176%
2026-06-24	2.0200	2.0700	1.9900	2.0300	+10.929%	18	6,698	-82.266%
2026-06-23	1.9000	1.9000	1.7600	1.8300	+5.172%	66	6,698	-80.328%
2026-06-22	1.7700	1.7700	1.7400	1.7400	-9.845%	160	6,697	-79.310%
2026-06-18	1.9500	1.9500	1.9300	1.9300	-5.854%	14	6,867	-81.347%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-2.381%	1	6,867	-82.439%
2026-06-15	2.2700	2.3000	2.0800	2.1000	-27.835%	59	6,866	-82.857%
2026-06-12	2.8800	2.9100	2.8800	2.9100	-3.000%	2	6,923	-87.629%
2026-06-11	2.9800	3.2000	2.9800	3.0000	-4.762%	187	6,923	-88.000%
2026-06-10	3.1000	3.3900	3.1000	3.1500	0.000%	252	6,783	-88.571%
2026-06-09	2.6400	3.3000	2.6400	3.1500	+28.571%	243	6,817	-88.571%
2026-06-08	1.8200	2.4500	1.8200	2.4500	+19.512%	554	6,753	-85.306%
2026-06-05	1.6500	2.0500	1.6200	2.0500	+7.895%	26	6,445	-82.439%
2026-06-03	1.9000	1.9000	1.9000	1.9000	+4.972%	1	6,440	-81.053%
2026-06-02	1.7800	1.8100	1.7200	1.8100	-4.737%	21	6,439	-80.110%
2026-06-01	1.8400	1.9000	1.8400	1.9000	+9.827%	13	6,440	-81.053%
2026-05-29	1.7500	1.7700	1.7000	1.7300	-3.352%	529	6,440	-79.191%
2026-05-28	1.9000	1.9000	1.7900	1.7900	-3.243%	1,008	6,716	-79.888%
2026-05-27	1.8000	1.8500	1.8000	1.8500	+1.093%	68	6,713	-80.541%
2026-05-26	1.8300	1.8300	1.8300	1.8300	-6.633%	5	6,684	-80.328%
2026-05-22	1.9000	1.9600	1.9000	1.9600	-13.656%	55	6,664	-81.633%
2026-05-21	2.2600	2.3400	2.2600	2.2700	-12.692%	105	6,661	-84.141%
2026-05-20	2.5800	2.6000	2.5000	2.6000	-7.473%	7	6,661	-86.154%
2026-05-19	2.8300	2.8400	2.7800	2.8100	-2.768%	51	6,630	-87.189%
2026-05-18	3.0000	3.0000	2.8900	2.8900	-3.020%	30	6,630	-87.543%
2026-05-15	2.9900	2.9900	2.7500	2.9800	-6.875%	132	6,630	-87.919%
2026-05-14	3.2000	3.3000	3.1300	3.2000	-1.538%	181	6,596	-88.750%
2026-05-13	3.3000	3.3000	3.1500	3.2500	-5.523%	51	6,619	-88.923%
2026-05-12	3.5400	3.5400	3.4000	3.4400	-7.027%	165	6,619	-89.535%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+5.714%	13	6,619	-90.270%
2026-05-08	3.6000	3.6000	3.5000	3.5000	-12.500%	190	6,612	-89.714%
2026-05-07	3.9000	4.0000	3.7800	4.0000	-5.882%	36	6,467	-91.000%
2026-05-06	4.6500	4.7600	4.1000	4.2500	-5.556%	370	6,480	-91.529%
2026-05-05	5.1500	5.1500	4.5000	4.5000	-14.286%	147	6,375	-92.000%
2026-05-04	5.6500	5.7000	5.1900	5.2500	+1.942%	210	6,372	-93.143%
2026-05-01	5.3000	5.3000	4.6500	5.1500	-20.769%	68	6,434	-93.010%
2026-04-30	7.0500	7.1000	6.3500	6.5000	-7.143%	1,856	6,434	-94.462%
2026-04-29	6.8500	7.0500	6.8500	7.0000	+2.041%	37	4,861	-94.857%
2026-04-28	7.0000	7.0000	6.7500	6.8600	-8.533%	242	4,852	-94.752%
2026-04-27	7.9500	7.9500	7.5000	7.5000	+2.740%	45	4,852	-95.200%
2026-04-24	6.9000	7.4000	6.8500	7.3000	+5.797%	133	4,846	-95.068%
2026-04-23	6.6000	7.0000	6.5500	6.9000	0.000%	2,532	4,794	-94.783%
2026-04-22	6.9000	7.0000	6.7500	6.9000	-12.658%	25	2,961	-94.783%
2026-04-21	7.2800	8.4000	7.1500	7.9000	+10.490%	361	2,944	-95.443%
2026-04-20	6.9000	7.2500	6.9000	7.1500	-4.667%	131	2,633	-94.965%
2026-04-17	8.0000	8.0000	7.2500	7.5000	-17.127%	313	2,561	-95.200%
2026-04-16	9.2500	9.2500	8.8000	9.0500	+5.848%	57	2,513	-96.022%
2026-04-15	9.5500	9.5500	8.4500	8.5500	-14.925%	597	2,507	-95.789%
2026-04-14	9.6000	10.2500	9.6000	10.0500	-2.899%	156	2,213	-96.418%
2026-04-13	10.7800	10.8000	10.3500	10.3500	0.000%	245	2,176	-96.522%
2026-04-10	10.6000	10.6000	10.1000	10.3500	-3.271%	418	2,111	-96.522%
2026-04-09	11.3500	11.3500	10.6000	10.7000	-5.310%	255	1,939	-96.636%
2026-04-08	11.1000	11.3000	11.0800	11.3000	-13.740%	46	1,767	-96.814%
2026-04-07	13.2000	15.5000	13.0900	13.1000	+1.158%	61	1,753	-97.252%
2026-04-02	12.7000	13.2000	12.6500	12.9500	+4.943%	639	1,335	-97.220%
2026-04-01	12.4500	12.4500	12.3400	12.3400	-5.945%	22	1,335	-97.083%
2026-03-31	14.7700	14.7700	13.1200	13.1200	-17.224%	18	1,328	-97.256%
2026-03-30	15.5000	16.0000	15.5000	15.8500	+0.955%	22	1,317	-97.729%
2026-03-27	14.4000	15.7000	14.0100	15.7000	+15.867%	220	1,299	-97.707%
2026-03-26	12.7700	13.7000	12.6700	13.5500	+0.743%	1,075	1,262	-97.343%
2026-03-25	13.4500	13.4500	13.4500	13.4500	-0.738%	1	223	-97.323%
2026-03-24	13.2000	13.5500	13.2000	13.5500	-11.726%	6	223	-97.343%
2026-03-20	15.3500	15.3500	15.3500	15.3500	+3.927%	1	221	-97.655%
2026-03-19	14.7700	14.7700	14.7700	14.7700	+4.455%	2	220	-97.563%
2026-03-18	14.1500	14.1500	14.1400	14.1400	+10.039%	6	218	-97.454%
2026-03-17	12.8500	12.8500	12.8500	12.8500	-13.758%	2	217	-97.198%
2026-03-13	13.6000	15.0000	13.6000	14.9000	+9.158%	33	216	-97.584%
2026-03-12	13.3500	13.6500	13.3500	13.6500	+14.226%	17	197	-97.363%
2026-03-11	11.5300	11.9500	11.5300	11.9500	-11.481%	12	181	-96.987%
2026-03-09	13.8000	13.8500	13.0000	13.5000	-1.818%	5	172	-97.333%
2026-03-06	13.7500	13.7500	13.7500	13.7500	+6.589%	120	168	-97.382%
2026-03-05	12.9000	12.9000	12.9000	12.9000	+15.695%	15	48	-97.209%
2026-03-04	10.7000	11.1500	10.7000	11.1500	+1.641%	3	63	-96.771%
2026-03-02	10.9700	10.9700	10.9700	10.9700	+3.491%	1	62	-96.718%
2026-02-27	10.6000	10.6000	10.6000	10.6000	+14.843%	2	62	-96.604%
2026-02-26	9.2300	9.2300	9.2300	9.2300	-1.283%	2	60	-96.100%
2026-02-24	8.9200	9.3500	8.9000	9.3500	-13.825%	56	60	-96.150%
2026-02-19	10.8500	10.8500	10.8500	10.8500	0.000%	10	10	-96.682%