Dark

AAPL20261016P230
AAPL Oct 16 2026 230.00 Put (AAPL261016P00230000)
option OPRA

EOD

Aug 14, 2026

0.3000-16.667%(-0.0600)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3000	0.3000	0.3000	0.3000	-16.667%	25	4,258	0.000%
2026-08-13	0.3300	0.3600	0.3200	0.3600	+5.882%	61	4,258	-16.667%
2026-08-12	0.3600	0.3600	0.3400	0.3400	-2.857%	2	4,293	-11.765%
2026-08-11	0.5000	0.5000	0.3000	0.3500	0.000%	7	4,292	-14.286%
2026-08-10	0.3900	0.3900	0.3500	0.3500	0.000%	10	4,292	-14.286%
2026-08-07	0.4000	0.4000	0.3000	0.3500	-12.500%	17	4,294	-14.286%
2026-08-06	0.4000	0.4000	0.3800	0.4000	-13.043%	16	4,291	-25.000%
2026-08-05	0.5500	0.5500	0.4600	0.4600	-11.538%	17	4,302	-34.783%
2026-08-04	0.7400	0.7400	0.5000	0.5200	-22.388%	109	4,303	-42.308%
2026-08-03	0.6400	0.7200	0.6400	0.6700	0.000%	99	4,304	-55.224%
2026-07-31	0.8200	0.9600	0.6000	0.6700	+21.818%	227	4,304	-55.224%
2026-07-30	0.5500	0.5700	0.5500	0.5500	+27.907%	759	4,271	-45.455%
2026-07-29	0.4800	0.4800	0.4300	0.4300	-12.245%	50	4,272	-30.233%
2026-07-28	0.5500	0.5500	0.4900	0.4900	-5.769%	16	4,272	-38.776%
2026-07-27	0.5600	0.5600	0.5200	0.5200	-25.714%	61	4,282	-42.308%
2026-07-24	0.7900	0.7900	0.6600	0.7000	-13.580%	13	4,341	-57.143%
2026-07-22	0.8100	0.8100	0.8100	0.8100	-14.737%	1	4,343	-62.963%
2026-07-21	0.9500	0.9500	0.9500	0.9500	+2.151%	5	4,343	-68.421%
2026-07-20	0.9400	0.9400	0.8700	0.9300	-3.125%	155	4,343	-67.742%
2026-07-17	0.7100	0.9600	0.7100	0.9600	+43.284%	21	4,356	-68.750%
2026-07-16	1.0700	1.0700	0.6300	0.6700	+3.077%	21	4,363	-55.224%
2026-07-15	0.7000	0.7000	0.6500	0.6500	-29.348%	25	4,353	-53.846%
2026-07-14	0.9200	0.9200	0.9200	0.9200	+2.222%	6	4,351	-67.391%
2026-07-13	0.9300	0.9300	0.9000	0.9000	-10.000%	7	4,351	-66.667%
2026-07-09	1.1000	1.1000	0.9900	1.0000	-1.961%	21	4,344	-70.000%
2026-07-08	1.1700	1.1700	1.0000	1.0200	-8.108%	823	4,343	-70.588%
2026-07-07	1.0700	1.1100	1.0400	1.1100	+2.778%	22	4,930	-72.973%
2026-07-06	1.1000	1.1000	1.0800	1.0800	-20.000%	14	4,925	-72.222%
2026-07-02	1.4600	1.4600	1.3500	1.3500	-21.965%	52	4,928	-77.778%
2026-07-01	1.7300	1.7300	1.7300	1.7300	-21.364%	1	4,928	-82.659%
2026-06-30	2.2000	2.2000	2.2000	2.2000	-13.386%	1	4,928	-86.364%
2026-06-29	2.6900	2.6900	2.5300	2.5400	-14.765%	31	4,928	-88.189%
2026-06-26	3.0500	3.2500	2.8400	2.9800	-13.372%	941	4,928	-89.933%
2026-06-25	2.9200	3.5000	2.9200	3.4400	+96.571%	85	4,581	-91.279%
2026-06-24	1.6500	1.7500	1.6500	1.7500	+8.696%	34	4,631	-82.857%
2026-06-23	1.5000	1.6100	1.5000	1.6100	+1.899%	4	4,624	-81.366%
2026-06-22	1.6500	1.6500	1.5000	1.5800	-6.509%	91	4,626	-81.013%
2026-06-18	1.6500	1.7300	1.6500	1.6900	-16.337%	7	4,648	-82.249%
2026-06-17	1.7100	2.0200	1.7100	2.0200	+23.171%	4	4,648	-85.149%
2026-06-16	1.6400	1.6400	1.6400	1.6400	-8.889%	1	4,646	-81.707%
2026-06-15	1.8300	1.8300	1.8000	1.8000	-27.126%	2	4,645	-83.333%
2026-06-12	2.3800	2.4700	2.3800	2.4700	+7.391%	3	4,646	-87.854%
2026-06-11	2.7400	2.7400	2.3000	2.3000	-15.751%	16	4,646	-86.957%
2026-06-10	2.7000	2.7300	2.7000	2.7300	+0.368%	5	4,652	-89.011%
2026-06-09	2.7800	2.7800	2.6600	2.7200	+32.683%	35	4,647	-88.971%
2026-06-08	1.5500	2.1100	1.5000	2.0500	+19.186%	538	4,650	-85.366%
2026-06-05	1.6200	1.7700	1.6200	1.7200	+8.861%	33	4,367	-82.558%
2026-06-03	2.0300	2.0300	1.4800	1.5800	+4.636%	7	4,393	-81.013%
2026-06-02	1.5500	1.5600	1.5000	1.5100	-9.036%	20	4,397	-80.132%
2026-06-01	1.6600	1.6800	1.6000	1.6600	+9.934%	9	4,394	-81.928%
2026-05-29	1.5800	1.5800	1.4900	1.5100	-3.205%	206	4,395	-80.132%
2026-05-28	1.6400	1.6400	1.5500	1.5600	-1.887%	31	4,398	-80.769%
2026-05-27	1.5900	1.6300	1.5800	1.5900	0.000%	53	4,382	-81.132%
2026-05-26	1.5600	1.5900	1.5600	1.5900	-6.471%	11	4,336	-81.132%
2026-05-22	1.6700	1.7000	1.6600	1.7000	-17.073%	14	4,346	-82.353%
2026-05-21	2.1600	2.1600	2.0000	2.0500	-8.889%	59	4,343	-85.366%
2026-05-20	2.2800	2.2800	2.2300	2.2500	-7.407%	11	4,343	-86.667%
2026-05-19	2.4200	2.4400	2.4200	2.4300	-7.955%	12	4,328	-87.654%
2026-05-18	2.6800	2.6800	2.6300	2.6400	+3.125%	26	4,328	-88.636%
2026-05-15	2.7300	2.7300	2.5600	2.5600	-6.909%	12	4,328	-88.281%
2026-05-14	2.8400	2.8400	2.7500	2.7500	+1.476%	27	4,319	-89.091%
2026-05-13	2.8700	2.9400	2.6100	2.7100	-11.148%	72	4,287	-88.930%
2026-05-12	3.0600	3.0600	2.9600	3.0500	-4.688%	240	4,287	-90.164%
2026-05-11	3.0800	3.2000	3.0000	3.2000	+4.918%	67	4,287	-90.625%
2026-05-08	3.1000	3.1000	3.0500	3.0500	-10.294%	31	4,246	-90.164%
2026-05-07	3.3500	3.4000	3.3100	3.4000	-8.108%	19	4,226	-91.176%
2026-05-06	4.0900	4.1100	3.5800	3.7000	-10.843%	246	4,218	-91.892%
2026-05-05	3.8500	4.4000	3.8500	4.1500	-10.367%	31	4,192	-92.771%
2026-05-04	4.4500	4.7300	4.4500	4.6300	+4.045%	85	4,184	-93.521%
2026-05-01	4.5000	4.5000	4.3300	4.4500	-17.286%	27	4,235	-93.258%
2026-04-30	5.8500	5.8500	5.3800	5.3800	-11.803%	10	4,235	-94.424%
2026-04-29	6.3500	6.3500	5.9500	6.1000	+2.007%	73	4,237	-95.082%
2026-04-28	6.1000	6.1000	5.8000	5.9800	-8.702%	418	4,218	-94.983%
2026-04-27	6.8000	6.8000	6.5300	6.5500	+2.504%	4	4,135	-95.420%
2026-04-24	6.1000	6.4500	6.0000	6.3900	+6.500%	19	4,133	-95.305%
2026-04-23	5.8000	6.0000	5.6900	6.0000	-0.826%	24	4,123	-95.000%
2026-04-22	6.7700	6.7700	5.8000	6.0500	-16.552%	112	4,105	-95.041%
2026-04-21	6.2000	7.2500	6.2000	7.2500	+17.886%	122	4,051	-95.862%
2026-04-20	6.4700	6.4700	6.0500	6.1500	-5.530%	28	4,051	-95.122%
2026-04-17	6.8500	6.8500	6.3500	6.5100	-18.113%	48	4,043	-95.392%
2026-04-16	7.9300	8.0500	7.7000	7.9500	+6.000%	3,894	4,027	-96.226%
2026-04-15	8.7000	8.7000	7.5000	7.5000	-14.286%	189	1,830	-96.000%
2026-04-14	8.5500	8.9500	8.4500	8.7500	-7.309%	129	1,669	-96.571%
2026-04-13	9.4400	9.4400	9.4400	9.4400	+3.169%	1	1,603	-96.822%
2026-04-10	9.1000	9.2000	9.0000	9.1500	-4.188%	26	1,602	-96.721%
2026-04-09	9.7500	10.0500	9.2500	9.5500	-4.500%	1,313	1,583	-96.859%
2026-04-08	10.0000	10.0000	10.0000	10.0000	-14.894%	6	509	-97.000%
2026-04-07	12.6000	13.8500	11.7500	11.7500	+18.687%	370	506	-97.447%
2026-04-06	9.9000	9.9000	9.9000	9.9000	-13.913%	16	362	-96.970%
2026-04-02	12.3000	12.5000	11.0500	11.5000	+2.679%	26	365	-97.391%
2026-04-01	11.0500	11.3500	11.0500	11.2000	-1.926%	17	365	-97.321%
2026-03-31	13.4000	13.4000	11.4200	11.4200	-20.694%	18	362	-97.373%
2026-03-30	13.9000	14.4000	13.9000	14.4000	+2.491%	81	344	-97.917%
2026-03-27	12.6800	14.1000	12.4800	14.0500	+13.765%	226	309	-97.865%
2026-03-26	11.4500	12.5000	11.4500	12.3500	+2.490%	111	294	-97.571%
2026-03-25	11.9500	12.0500	11.9500	12.0500	+3.879%	3	234	-97.510%
2026-03-24	12.3400	12.3400	11.6000	11.6000	-3.333%	2	233	-97.414%
2026-03-23	11.8000	12.0000	11.5500	12.0000	-11.439%	3	231	-97.500%
2026-03-19	13.5500	13.5500	13.5500	13.5500	+7.625%	1	231	-97.786%
2026-03-18	11.4000	12.5900	11.4000	12.5900	+10.925%	26	230	-97.617%
2026-03-17	11.4000	11.4000	11.3500	11.3500	-6.353%	7	206	-97.357%
2026-03-16	12.8500	12.8500	11.9500	12.1200	-8.528%	16	199	-97.525%
2026-03-13	12.3200	13.2500	12.3100	13.2500	+8.163%	18	194	-97.736%
2026-03-12	12.0000	12.5000	11.9500	12.2500	+17.788%	11	181	-97.551%
2026-03-11	10.2500	10.6500	10.2500	10.4000	-2.347%	103	170	-97.115%
2026-03-10	10.6500	10.6500	10.6500	10.6500	-11.618%	1	68	-97.183%
2026-03-09	12.2000	12.2000	11.5500	12.0500	+26.178%	6	67	-97.510%
2026-03-04	10.2500	10.5000	9.5000	9.5500	+6.111%	15	62	-96.859%
2026-02-27	8.6000	9.0000	8.6000	9.0000	+7.143%	2	47	-96.667%
2026-02-24	7.9700	8.4000	7.9700	8.4000	-6.667%	2	46	-96.429%
2026-02-23	9.3000	9.3000	9.0000	9.0000	-12.621%	6	45	-96.667%
2026-02-20	10.3000	10.3000	10.3000	10.3000	+0.586%	1	44	-97.087%
2026-02-19	9.8500	10.4000	9.8500	10.2400	0.000%	84	43	-97.070%