Dark

AAPL20261016P225
AAPL Oct 16 2026 225.00 Put (AAPL261016P00225000)
option OPRA

EOD

Jul 2, 2026

1.20-23.567%(-0.37)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.2700	1.2900	1.2000	1.2000	-23.567%	200	1,671	0.000%
2026-07-01	1.5500	1.8600	1.4300	1.5700	-11.798%	84	1,671	-23.567%
2026-06-30	1.9100	1.9300	1.7800	1.7800	-17.593%	16	1,587	-32.584%
2026-06-29	2.1400	2.2100	2.1300	2.1600	-12.903%	92	1,582	-44.444%
2026-06-26	2.5200	2.6700	2.4200	2.4800	-9.818%	110	1,578	-51.613%
2026-06-25	1.8000	2.9300	1.8000	2.7500	+85.811%	103	1,574	-56.364%
2026-06-24	1.3600	1.4800	1.3600	1.4800	+12.977%	123	1,553	-18.919%
2026-06-23	1.3400	1.3400	1.3100	1.3100	-11.486%	51	1,554	-8.397%
2026-06-18	1.4200	1.4800	1.4200	1.4800	-8.075%	7	1,552	-18.919%
2026-06-17	1.6100	1.6200	1.6100	1.6100	-14.362%	19	1,552	-25.466%
2026-06-12	1.8800	1.8800	1.8800	1.8800	-20.000%	1	1,542	-36.170%
2026-06-10	2.4000	2.4000	2.3500	2.3500	+1.293%	25	1,543	-48.936%
2026-06-09	2.1400	2.4700	2.1300	2.3200	+33.333%	20	1,539	-48.276%
2026-06-08	1.4500	1.8700	1.4500	1.7400	+17.568%	20	1,532	-31.034%
2026-06-05	1.4500	1.4800	1.4500	1.4800	+13.846%	17	1,518	-18.919%
2026-06-04	1.3000	1.3000	1.3000	1.3000	-12.162%	75	1,530	-7.692%
2026-06-03	1.2800	1.4800	1.2600	1.4800	+9.630%	69	1,553	-18.919%
2026-06-02	1.3500	1.3500	1.3500	1.3500	-4.930%	1	1,565	-11.111%
2026-06-01	1.3900	1.4500	1.3400	1.4200	+10.078%	141	1,565	-15.493%
2026-05-29	1.3000	1.3600	1.2800	1.2900	-4.444%	551	1,568	-6.977%
2026-05-28	1.4000	1.4000	1.3500	1.3500	-5.594%	3	1,625	-11.111%
2026-05-27	1.3900	1.4500	1.3800	1.4300	+5.926%	24	1,622	-16.084%
2026-05-26	1.3500	1.3500	1.3500	1.3500	-8.163%	25	1,606	-11.111%
2026-05-22	1.6500	1.6500	1.4500	1.4700	-16.477%	6	1,601	-18.367%
2026-05-21	1.7500	1.7600	1.7400	1.7600	-9.278%	5	1,599	-31.818%
2026-05-20	1.9400	1.9400	1.9400	1.9400	-13.004%	4	1,599	-38.144%
2026-05-18	2.3000	2.3000	2.2000	2.2300	+1.826%	29	1,595	-46.188%
2026-05-15	2.2900	2.2900	2.1900	2.1900	-10.976%	13	1,595	-45.205%
2026-05-14	2.4100	2.4600	2.4100	2.4600	+0.408%	8	1,584	-51.220%
2026-05-13	2.3600	2.4500	2.3600	2.4500	-4.669%	15	1,584	-51.020%
2026-05-12	2.5800	2.6400	2.5600	2.5700	-7.885%	96	1,584	-53.307%
2026-05-11	2.7500	2.7900	2.6200	2.7900	+6.489%	41	1,584	-56.989%
2026-05-08	2.6500	2.6700	2.5900	2.6200	-15.484%	13	1,550	-54.198%
2026-05-07	3.0500	3.1500	2.9400	3.1000	0.000%	349	1,548	-61.290%
2026-05-06	3.2000	3.2500	3.1000	3.1000	-15.068%	33	1,343	-61.290%
2026-05-05	3.5000	3.6500	3.5000	3.6500	-10.976%	5	1,333	-67.123%
2026-05-04	3.8000	4.1000	3.8000	4.1000	+8.753%	76	1,333	-70.732%
2026-05-01	4.0000	4.0000	3.3500	3.7700	-23.061%	45	1,317	-68.170%
2026-04-30	5.0700	5.0700	4.7400	4.9000	-7.547%	181	1,317	-75.510%
2026-04-29	5.2500	5.3000	5.2500	5.3000	+3.922%	12	1,327	-77.358%
2026-04-28	5.2500	5.2500	5.0800	5.1000	-9.735%	45	1,317	-76.471%
2026-04-27	5.9000	5.9000	5.6500	5.6500	+2.727%	11	1,304	-78.761%
2026-04-24	5.2500	5.5500	5.2000	5.5000	+6.796%	215	1,294	-78.182%
2026-04-23	5.0000	5.3000	5.0000	5.1500	-1.905%	407	1,440	-76.699%
2026-04-22	5.6500	5.6500	5.1000	5.2500	-17.453%	16	1,168	-77.143%
2026-04-21	5.5100	6.3600	5.3500	6.3600	+20.455%	18	1,161	-81.132%
2026-04-20	5.3900	5.5000	5.2800	5.2800	-7.368%	26	1,159	-77.273%
2026-04-17	6.2000	6.3000	5.4300	5.7000	-17.986%	1,235	1,149	-78.947%
2026-04-16	6.7900	7.1500	6.6000	6.9500	+6.923%	136	891	-82.734%
2026-04-15	7.5000	7.5000	6.5000	6.5000	-14.474%	164	818	-81.538%
2026-04-14	7.5000	7.7500	7.5000	7.6000	-6.173%	46	765	-84.211%
2026-04-13	8.3000	8.4000	8.1000	8.1000	+0.621%	65	734	-85.185%
2026-04-10	8.0400	8.1000	8.0000	8.0500	-4.394%	91	721	-85.093%
2026-04-09	8.8500	8.8500	8.1500	8.4200	-4.318%	150	638	-85.748%
2026-04-08	8.6300	8.8000	8.3000	8.8000	-14.729%	59	496	-86.364%
2026-04-07	11.7700	12.3000	10.3200	10.3200	+15.307%	8	467	-88.372%
2026-04-06	8.7800	8.9500	8.6700	8.9500	-8.673%	24	466	-86.592%
2026-04-02	9.8500	10.4000	9.8000	9.8000	+1.135%	246	361	-87.755%
2026-04-01	9.8100	9.8500	9.6900	9.6900	-3.582%	14	361	-87.616%
2026-03-31	10.3300	10.4500	10.0500	10.0500	-22.093%	275	355	-88.060%
2026-03-30	12.7000	12.9600	12.6600	12.9000	+2.381%	379	350	-90.698%
2026-03-27	12.5500	12.6500	12.2000	12.6000	+12.500%	16	283	-90.476%
2026-03-26	10.1000	11.2500	10.1000	11.2000	+0.629%	105	270	-89.286%
2026-03-25	10.7000	11.1300	10.7000	11.1300	+6.000%	3	203	-89.218%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-4.110%	1	201	-88.571%
2026-03-23	10.7500	10.9500	10.2500	10.9500	-11.336%	68	200	-89.041%
2026-03-20	12.5700	12.5700	12.3500	12.3500	+2.066%	3	146	-90.283%
2026-03-19	11.6700	12.1000	11.6700	12.1000	+20.398%	2	144	-90.083%
2026-03-17	10.0000	10.1500	10.0000	10.0500	-9.459%	8	142	-88.060%
2026-03-16	11.0500	11.1000	11.0500	11.1000	-10.121%	6	137	-89.189%
2026-03-13	11.8000	12.3500	11.8000	12.3500	+13.825%	109	137	-90.283%
2026-03-12	10.7000	10.8500	10.7000	10.8500	+16.043%	13	34	-88.940%
2026-03-11	9.1500	9.3500	9.1500	9.3500	-13.426%	5	22	-87.166%
2026-03-09	10.8500	10.8500	10.2000	10.8000	+2.857%	10	19	-88.889%
2026-03-06	10.5000	10.5000	10.5000	10.5000	0.000%	1	9	-88.571%
2026-03-05	10.5000	10.5000	10.5000	10.5000	+15.385%	2	8	-88.571%
2026-03-04	9.1000	9.1000	9.1000	9.1000	+15.924%	1	6	-86.813%
2026-02-27	7.8500	7.8500	7.8500	7.8500	+9.028%	1	5	-84.713%
2026-02-26	7.2000	7.2000	7.2000	7.2000	-13.772%	4	5	-83.333%
2026-02-20	8.4000	8.4000	8.3500	8.3500	0.000%	10	5	-85.629%