Dark

AAPL20261016P215
AAPL Oct 16 2026 215.00 Put (AAPL261016P00215000)
option OPRA

EOD

Aug 14, 2026

0.1900+11.765%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1900	0.1900	0.1900	0.1900	+11.765%	1	3,146	0.000%
2026-08-13	0.1700	0.2100	0.1700	0.1700	-15.000%	59	3,147	+11.765%
2026-08-12	0.2000	0.2000	0.2000	0.2000	+17.647%	1	3,159	-5.000%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-19.048%	1	3,160	+11.765%
2026-08-07	0.1900	0.2100	0.1900	0.2100	-16.000%	4	3,160	-9.524%
2026-08-06	0.2100	0.2500	0.2100	0.2500	-19.355%	2	3,162	-24.000%
2026-08-05	0.3100	0.3100	0.3100	0.3100	-8.824%	5	3,161	-38.710%
2026-08-04	0.4400	0.4400	0.3000	0.3400	-10.526%	43	3,166	-44.118%
2026-08-03	0.3900	0.3900	0.3800	0.3800	-13.636%	3	3,162	-50.000%
2026-07-31	0.4900	0.5000	0.4400	0.4400	+76.000%	13	3,161	-56.818%
2026-07-29	0.3000	0.3000	0.2200	0.2500	-32.432%	71	3,161	-24.000%
2026-07-27	0.4100	0.4100	0.3700	0.3700	-33.929%	18	3,184	-48.649%
2026-07-24	0.5600	0.5600	0.5600	0.5600	-17.647%	1	3,175	-66.071%
2026-07-17	0.5300	0.6800	0.5300	0.6800	+51.111%	16	3,175	-72.059%
2026-07-16	0.4100	0.4600	0.4100	0.4500	-21.053%	36	3,173	-57.778%
2026-07-14	0.5600	0.5700	0.5600	0.5700	-12.308%	10	3,163	-66.667%
2026-07-09	0.6600	0.6600	0.6500	0.6500	-1.515%	16	3,169	-70.769%
2026-07-08	0.7700	0.8000	0.6600	0.6600	-9.589%	45	3,170	-71.212%
2026-07-07	0.7600	0.7600	0.7200	0.7300	+2.817%	21	3,161	-73.973%
2026-07-06	0.7500	0.7500	0.7100	0.7100	-56.970%	23	3,171	-73.239%
2026-06-29	1.5600	1.6500	1.5600	1.6500	-10.811%	20	3,171	-88.485%
2026-06-26	1.7500	1.8500	1.7500	1.8500	-6.566%	4	3,171	-89.730%
2026-06-25	1.8300	1.9800	1.7800	1.9800	+83.333%	125	3,171	-90.404%
2026-06-24	1.0100	1.0800	0.9800	1.0800	+8.000%	143	3,140	-82.407%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+1.010%	2	3,195	-81.000%
2026-06-22	0.9900	0.9900	0.9900	0.9900	-10.811%	1	3,195	-80.808%
2026-06-18	1.0600	1.1100	1.0600	1.1100	-3.478%	4	3,195	-82.883%
2026-06-17	1.0000	1.1500	1.0000	1.1500	0.000%	23	3,195	-83.478%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-0.862%	2	3,185	-83.478%
2026-06-15	1.3000	1.3000	1.1500	1.1600	-31.361%	4	3,183	-83.621%
2026-06-11	1.6900	1.6900	1.6900	1.6900	-5.056%	10	3,185	-88.757%
2026-06-10	1.7800	1.7800	1.7800	1.7800	+2.890%	5	3,175	-89.326%
2026-06-09	1.6300	1.7300	1.6300	1.7300	+24.460%	14	3,171	-89.017%
2026-06-08	1.0600	1.4200	1.0600	1.3900	+36.275%	221	3,160	-86.331%
2026-06-05	0.9200	1.0200	0.9200	1.0200	-1.923%	7	3,061	-81.373%
2026-06-02	1.0200	1.0500	1.0200	1.0400	-5.455%	24	3,061	-81.731%
2026-06-01	1.1000	1.1000	1.0800	1.1000	+8.911%	11	3,060	-82.727%
2026-05-29	1.0100	1.0100	1.0100	1.0100	-3.810%	1	3,060	-81.188%
2026-05-27	1.0000	1.0500	1.0000	1.0500	0.000%	5	3,061	-81.905%
2026-05-26	1.0200	1.0500	1.0200	1.0500	-19.231%	31	3,061	-81.905%
2026-05-21	1.3400	1.3400	1.3000	1.3000	-10.345%	7	3,060	-85.385%
2026-05-20	1.4500	1.4500	1.4500	1.4500	-9.375%	3	3,060	-86.897%
2026-05-19	1.5400	1.6300	1.5400	1.6000	-6.433%	33	3,048	-88.125%
2026-05-18	1.6900	1.7100	1.6900	1.7100	+2.395%	2	3,048	-88.889%
2026-05-15	1.7200	1.7200	1.6700	1.6700	-8.743%	13	3,048	-88.623%
2026-05-14	1.8300	1.8400	1.7700	1.8300	-0.543%	80	3,044	-89.617%
2026-05-13	1.9100	1.9100	1.7700	1.8400	-6.122%	9	3,031	-89.674%
2026-05-12	1.9800	2.0000	1.9400	1.9600	-1.508%	15	3,031	-90.306%
2026-05-11	1.9900	1.9900	1.9900	1.9900	0.000%	1	3,031	-90.452%
2026-05-08	2.0500	2.0500	1.9900	1.9900	-15.678%	18	3,032	-90.452%
2026-05-07	2.3600	2.3700	2.3600	2.3600	-1.667%	34	3,038	-91.949%
2026-05-06	2.3500	2.4100	2.3100	2.4000	-7.336%	35	3,047	-92.083%
2026-05-05	2.5700	2.7700	2.5100	2.5900	-8.156%	58	3,039	-92.664%
2026-05-04	3.0000	3.0000	2.8200	2.8200	-1.399%	36	3,012	-93.262%
2026-05-01	2.7800	2.9400	2.5200	2.8600	-22.703%	33	3,023	-93.357%
2026-04-30	3.8100	3.8100	3.5500	3.7000	-7.500%	161	3,023	-94.865%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-5.882%	10	3,016	-95.250%
2026-04-27	4.4000	4.4500	4.2500	4.2500	+2.410%	7	3,015	-95.529%
2026-04-24	4.0000	4.2000	4.0000	4.1500	+10.667%	49	3,017	-95.422%
2026-04-23	3.7500	3.7500	3.7500	3.7500	-6.250%	58	3,019	-94.933%
2026-04-22	4.0500	4.0500	3.7500	4.0000	-13.978%	22	2,974	-95.250%
2026-04-21	4.4800	4.6500	4.4800	4.6500	+19.231%	4	2,969	-95.914%
2026-04-20	3.9000	3.9000	3.9000	3.9000	-7.143%	1	2,969	-95.128%
2026-04-17	4.5800	4.5800	4.2000	4.2000	-19.231%	38	2,969	-95.476%
2026-04-16	5.3500	5.3500	5.0500	5.2000	+5.051%	45	2,957	-96.346%
2026-04-15	5.6000	5.6000	4.9500	4.9500	-15.385%	128	2,951	-96.162%
2026-04-14	5.8500	5.8500	5.7500	5.8500	-4.878%	36	2,915	-96.752%
2026-04-13	6.2500	6.2500	6.1500	6.1500	-0.806%	5	2,931	-96.911%
2026-04-10	6.3000	6.3000	5.9500	6.2000	-3.125%	151	2,934	-96.935%
2026-04-09	6.4700	6.4700	6.3000	6.4000	-5.185%	66	2,807	-97.031%
2026-04-08	6.5000	6.8000	6.5000	6.7500	-20.118%	46	2,747	-97.185%
2026-04-07	8.7000	9.5000	7.6000	8.4500	+22.464%	1,016	2,733	-97.751%
2026-04-06	6.9700	6.9700	6.7500	6.9000	-10.390%	31	1,975	-97.246%
2026-04-02	7.7500	8.2500	7.7000	7.7000	+1.583%	1,659	640	-97.532%
2026-04-01	7.6000	7.7500	7.5800	7.5800	-4.051%	8	640	-97.493%
2026-03-31	9.1000	9.4000	7.7500	7.9000	-20.603%	122	636	-97.595%
2026-03-30	10.1000	10.3500	9.9000	9.9500	0.000%	320	602	-98.090%
2026-03-27	8.7500	9.9500	8.7500	9.9500	+12.429%	9	588	-98.090%
2026-03-26	8.5500	8.8500	8.4500	8.8500	+5.357%	682	584	-97.853%
2026-03-25	8.4000	8.4000	8.4000	8.4000	+3.704%	1	61	-97.738%
2026-03-24	8.1000	8.1000	8.1000	8.1000	-3.571%	10	60	-97.654%
2026-03-23	8.3000	8.4000	8.3000	8.4000	-15.152%	23	60	-97.738%
2026-03-20	9.9500	9.9500	9.7500	9.9000	+3.125%	26	58	-98.081%
2026-03-19	9.2000	9.6000	9.2000	9.6000	+7.263%	4	45	-98.021%
2026-03-13	8.7500	8.9500	8.7500	8.9500	+3.468%	11	42	-97.877%
2026-03-12	8.6500	8.6500	8.6500	8.6500	+18.493%	3	33	-97.803%
2026-03-11	7.1500	7.3000	7.1500	7.3000	-14.620%	3	30	-97.397%
2026-03-09	9.0700	9.0700	8.2000	8.5500	+24.273%	17	29	-97.778%
2026-03-04	7.1500	7.1500	6.8800	6.8800	+1.926%	3	12	-97.238%
2026-02-20	6.6500	6.8000	6.6500	6.7500	0.000%	20	10	-97.185%