Dark

AAPL20261016P210
AAPL Oct 16 2026 210.00 Put (AAPL261016P00210000)
option OPRA

EOD

Aug 14, 2026

0.1200-29.412%(-0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1300	0.1300	0.1200	0.1200	-29.412%	12	3,160	0.000%
2026-08-13	0.1400	0.1700	0.1300	0.1700	+13.333%	23	3,161	-29.412%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-16.667%	1	3,150	-20.000%
2026-08-11	0.1800	0.1800	0.1800	0.1800	-18.182%	1	3,151	-33.333%
2026-08-10	0.2200	0.2200	0.2200	0.2200	+10.000%	1	3,150	-45.455%
2026-08-07	0.2100	0.2100	0.1800	0.2000	0.000%	6	3,149	-40.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-4.762%	1	3,153	-40.000%
2026-08-05	0.2800	0.2800	0.2100	0.2100	-38.235%	31	3,153	-42.857%
2026-08-04	0.3300	0.3400	0.3300	0.3400	0.000%	10	3,153	-64.706%
2026-08-03	0.2800	0.3400	0.2700	0.3400	-8.108%	35	3,154	-64.706%
2026-07-31	0.4000	0.4500	0.3600	0.3700	+37.037%	12	3,144	-67.568%
2026-07-30	0.3000	0.3000	0.2700	0.2700	+42.105%	21	3,143	-55.556%
2026-07-29	0.2500	0.2500	0.1900	0.1900	-40.625%	73	3,140	-36.842%
2026-07-28	0.3200	0.3200	0.3200	0.3200	+14.286%	1	3,205	-62.500%
2026-07-27	0.3000	0.3000	0.2800	0.2800	-42.857%	3	3,205	-57.143%
2026-07-21	0.4800	0.4900	0.4800	0.4900	-10.909%	3	3,206	-75.510%
2026-07-20	0.5600	0.5600	0.5400	0.5500	-8.333%	6	3,207	-78.182%
2026-07-17	0.5000	0.6000	0.5000	0.6000	+57.895%	6	3,205	-80.000%
2026-07-16	0.3200	0.3800	0.3200	0.3800	0.000%	11	3,201	-68.421%
2026-07-15	0.4400	0.4400	0.3300	0.3800	-15.556%	18	3,202	-68.421%
2026-07-14	0.5100	0.5100	0.4500	0.4500	-13.462%	8	3,193	-73.333%
2026-07-13	0.5200	0.5200	0.5200	0.5200	-7.143%	1	3,190	-76.923%
2026-07-10	0.5600	0.5600	0.5600	0.5600	+1.818%	1	3,190	-78.571%
2026-07-09	0.5800	0.5800	0.5500	0.5500	-9.836%	8	3,191	-78.182%
2026-07-08	0.6100	0.6100	0.6100	0.6100	-3.175%	1	3,191	-80.328%
2026-07-07	0.6300	0.6300	0.6300	0.6300	+1.613%	1	3,191	-80.952%
2026-07-06	0.6700	0.6700	0.6200	0.6200	-19.481%	5	3,191	-80.645%
2026-07-02	0.8500	0.8500	0.7700	0.7700	-42.537%	9	3,194	-84.416%
2026-06-29	1.3400	1.3400	1.3400	1.3400	-14.650%	9	3,194	-91.045%
2026-06-26	1.6000	1.6000	1.5700	1.5700	-11.299%	12	3,200	-92.357%
2026-06-25	1.7700	1.7700	1.7700	1.7700	+92.391%	2	3,192	-93.220%
2026-06-24	0.8600	0.9300	0.8600	0.9200	+5.747%	50	3,194	-86.957%
2026-06-23	0.8500	0.9400	0.8500	0.8700	-7.447%	34	3,165	-86.207%
2026-06-18	0.9100	0.9400	0.9100	0.9400	+2.174%	4	3,165	-87.234%
2026-06-16	0.9700	0.9700	0.9200	0.9200	-7.071%	49	3,165	-86.957%
2026-06-15	1.0000	1.0000	0.9900	0.9900	-32.653%	2	3,162	-87.879%
2026-06-11	1.4700	1.4700	1.4700	1.4700	-5.161%	1	3,162	-91.837%
2026-06-10	1.5500	1.5500	1.4700	1.5500	+2.649%	8	3,163	-92.258%
2026-06-09	1.3600	1.5100	1.3200	1.5100	+25.833%	34	3,162	-92.053%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+44.578%	2	3,154	-90.000%
2026-06-05	0.8500	0.8500	0.8200	0.8300	-10.753%	222	3,154	-85.542%
2026-06-03	1.2700	1.2700	0.9200	0.9300	+4.494%	10	2,944	-87.097%
2026-06-02	0.9300	0.9300	0.8700	0.8900	-5.319%	39	2,944	-86.517%
2026-06-01	0.9300	0.9400	0.9300	0.9400	+4.444%	57	2,941	-87.234%
2026-05-27	0.8800	0.9300	0.8800	0.9000	-8.163%	12	2,905	-86.667%
2026-05-22	0.9500	0.9800	0.9500	0.9800	-14.783%	2	2,905	-87.755%
2026-05-21	1.2300	1.2300	1.1000	1.1500	-10.853%	39	2,901	-89.565%
2026-05-20	1.2900	1.2900	1.2900	1.2900	-15.686%	1	2,901	-90.698%
2026-05-18	1.5400	1.5500	1.5000	1.5300	+2.000%	149	2,841	-92.157%
2026-05-15	1.5000	1.5000	1.4900	1.5000	-11.243%	9	2,841	-92.000%
2026-05-14	1.6000	1.6900	1.6000	1.6900	+4.969%	24	2,835	-92.899%
2026-05-13	1.6100	1.6100	1.6100	1.6100	-6.936%	5	2,817	-92.547%
2026-05-08	1.7300	1.7300	1.7000	1.7300	-15.610%	17	2,817	-93.064%
2026-05-07	1.9300	2.0500	1.8800	2.0500	-2.844%	4	2,813	-94.146%
2026-05-06	2.0500	2.1100	2.0500	2.1100	-9.052%	10	2,814	-94.313%
2026-05-05	2.3200	2.3200	2.3200	2.3200	-5.691%	1	2,810	-94.828%
2026-05-04	2.7400	2.7400	2.4500	2.4600	-1.600%	75	2,810	-95.122%
2026-05-01	2.4400	2.5000	2.2700	2.5000	-23.077%	70	2,842	-95.200%
2026-04-30	3.2000	3.2600	3.0800	3.2500	-7.143%	1,084	2,842	-96.308%
2026-04-29	3.4000	3.5000	3.3700	3.5000	+2.941%	145	2,521	-96.571%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-8.108%	1	2,477	-96.471%
2026-04-27	3.8000	3.8000	3.7000	3.7000	0.000%	78	2,476	-96.757%
2026-04-24	3.4500	3.7000	3.4500	3.7000	+10.448%	41	2,437	-96.757%
2026-04-23	3.2500	3.4500	3.2500	3.3500	-2.899%	826	2,438	-96.418%
2026-04-22	3.4000	3.4500	3.2500	3.4500	-13.750%	21	2,238	-96.522%
2026-04-21	3.5500	4.1600	3.5500	4.0000	+19.403%	12	2,222	-97.000%
2026-04-20	3.7000	3.7000	3.3500	3.3500	-10.667%	572	2,222	-96.418%
2026-04-17	3.8000	3.8000	3.6300	3.7500	-16.667%	39	1,816	-96.800%
2026-04-16	4.4000	4.5000	4.4000	4.5000	+4.651%	3	1,791	-97.333%
2026-04-15	4.4500	4.7500	4.2500	4.3000	-10.230%	75	1,788	-97.209%
2026-04-14	5.0500	5.0500	4.7900	4.7900	-4.200%	3	1,783	-97.495%
2026-04-13	5.4000	5.4000	5.0000	5.0000	-2.913%	67	1,781	-97.600%
2026-04-10	5.3500	5.4500	5.1500	5.1500	-7.207%	22	1,725	-97.670%
2026-04-09	5.9200	5.9200	5.5500	5.5500	-6.723%	45	1,711	-97.838%
2026-04-08	5.6800	5.9500	5.6800	5.9500	-14.388%	26	1,715	-97.983%
2026-04-07	7.9500	8.2600	6.8000	6.9500	+16.807%	1,021	1,713	-98.273%
2026-04-06	6.1600	6.1600	5.9500	5.9500	-16.783%	21	914	-97.983%
2026-04-02	7.4500	7.7300	6.7500	7.1500	+8.333%	12	913	-98.322%
2026-04-01	6.9500	6.9500	6.6000	6.6000	-5.036%	104	913	-98.182%
2026-03-31	8.0500	8.5000	6.6500	6.9500	-21.023%	669	835	-98.273%
2026-03-30	9.0000	9.2000	8.7500	8.8000	-0.565%	198	470	-98.636%
2026-03-27	7.7000	8.8500	7.7000	8.8500	+12.739%	16	336	-98.644%
2026-03-26	7.5500	7.8500	7.5500	7.8500	+6.081%	100	324	-98.471%
2026-03-25	7.4000	7.4000	7.4000	7.4000	0.000%	1	268	-98.378%
2026-03-24	7.0600	7.4000	7.0600	7.4000	-0.671%	9	267	-98.378%
2026-03-23	7.4500	7.4500	7.4500	7.4500	-16.009%	10	258	-98.389%
2026-03-20	8.8700	8.8700	8.8700	8.8700	+8.171%	1	261	-98.647%
2026-03-19	8.2000	8.2000	8.2000	8.2000	+0.122%	1	260	-98.537%
2026-03-18	8.0500	8.1900	8.0500	8.1900	+18.696%	19	260	-98.535%
2026-03-17	6.9000	6.9000	6.9000	6.9000	-6.757%	1	246	-98.261%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-15.429%	1	247	-98.378%
2026-03-13	7.9700	8.7500	7.9700	8.7500	+11.607%	103	247	-98.629%
2026-03-12	7.5500	7.9000	7.5500	7.8400	+17.015%	10	146	-98.469%
2026-03-11	6.3500	6.7000	6.3500	6.7000	-1.471%	9	145	-98.209%
2026-03-09	7.3500	7.5000	6.7700	6.8000	-11.688%	12	140	-98.235%
2026-03-06	7.7500	7.7500	7.7000	7.7000	+21.260%	128	133	-98.442%
2026-03-03	6.3500	6.3500	6.3500	6.3500	+16.514%	1	5	-98.110%
2026-02-27	5.4500	5.4500	5.4500	5.4500	-6.838%	1	4	-97.798%
2026-02-20	5.9500	5.9500	5.8500	5.8500	-7.143%	2	4	-97.949%
2026-02-19	6.4500	6.4500	6.3000	6.3000	0.000%	6	3	-98.095%