Dark

AAPL20261016P205
AAPL Oct 16 2026 205.00 Put (AAPL261016P00205000)
option OPRA

EOD

Aug 14, 2026

0.1300-18.750%(-0.0300)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1200	0.1300	0.1000	0.1300	-18.750%	55	1,763	0.000%
2026-08-13	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,795	-18.750%
2026-08-12	0.1300	0.1700	0.1300	0.1700	+13.333%	2	1,795	-23.529%
2026-08-11	0.1100	0.1500	0.1100	0.1500	0.000%	7	1,795	-13.333%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,794	-13.333%
2026-08-06	0.1800	0.1800	0.1800	0.1800	-33.333%	1	1,794	-27.778%
2026-08-04	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,793	-51.852%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-19.355%	1	1,794	-48.000%
2026-07-31	0.4000	0.4000	0.3000	0.3100	+82.353%	23	1,793	-58.065%
2026-07-29	0.1600	0.2000	0.1600	0.1700	-39.286%	70	1,793	-23.529%
2026-07-28	0.5100	0.5100	0.2800	0.2800	-37.778%	15	1,847	-53.571%
2026-07-23	0.4300	0.4500	0.4300	0.4500	+4.651%	60	1,847	-71.111%
2026-07-21	0.4300	0.4300	0.4300	0.4300	-10.417%	9	1,811	-69.767%
2026-07-20	0.5000	0.5000	0.4800	0.4800	-12.727%	6	1,802	-72.917%
2026-07-17	0.4700	0.5500	0.4700	0.5500	+61.765%	161	1,798	-76.364%
2026-07-15	0.3400	0.3400	0.3400	0.3400	-27.660%	1	1,658	-61.765%
2026-07-14	0.4700	0.4700	0.4700	0.4700	-2.083%	1	1,658	-72.340%
2026-07-13	0.4800	0.4800	0.4800	0.4800	0.000%	1	1,657	-72.917%
2026-07-09	0.5000	0.5000	0.4800	0.4800	0.000%	3	1,657	-72.917%
2026-07-08	0.4800	0.4800	0.4800	0.4800	-12.727%	1	1,658	-72.917%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+3.774%	1	1,658	-76.364%
2026-07-06	0.5400	0.5400	0.5300	0.5300	-36.145%	5	1,659	-75.472%
2026-07-01	0.8300	0.8300	0.8300	0.8300	-24.545%	1	1,662	-84.337%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-12.698%	3	1,661	-88.182%
2026-06-26	1.2600	1.2600	1.2600	1.2600	-13.103%	1	1,661	-89.683%
2026-06-25	1.4500	1.4500	1.4500	1.4500	+83.544%	1	1,662	-91.034%
2026-06-24	0.7700	0.7900	0.7700	0.7900	+1.282%	2	1,662	-83.544%
2026-06-23	0.8200	0.8300	0.7700	0.7800	+6.849%	14	1,662	-83.333%
2026-06-22	0.7300	0.7300	0.7300	0.7300	-10.976%	1	1,662	-82.192%
2026-06-18	0.7400	0.8200	0.7400	0.8200	-34.921%	4	1,661	-84.146%
2026-06-11	1.2600	1.2600	1.2600	1.2600	-4.545%	1	1,661	-89.683%
2026-06-10	1.3000	1.3200	1.3000	1.3200	+23.364%	6	1,661	-90.152%
2026-06-08	0.7500	1.0700	0.7500	1.0700	+46.575%	13	1,655	-87.850%
2026-06-05	0.7300	0.7300	0.7300	0.7300	-14.118%	1	1,651	-82.192%
2026-06-03	0.8500	0.8500	0.8500	0.8500	+6.250%	2	1,651	-84.706%
2026-06-02	0.7700	0.8000	0.7700	0.8000	+5.263%	38	1,652	-83.750%
2026-05-29	0.7400	0.7800	0.7400	0.7600	-6.173%	9	1,663	-82.895%
2026-05-27	0.7400	0.8200	0.7400	0.8100	+1.250%	15	1,662	-83.951%
2026-05-26	0.7800	0.8300	0.7500	0.8000	0.000%	97	1,662	-83.750%
2026-05-22	0.8000	0.8000	0.8000	0.8000	-19.192%	1	1,657	-83.750%
2026-05-21	1.0000	1.0000	0.9800	0.9900	-11.607%	24	1,656	-86.869%
2026-05-20	1.1800	1.1800	1.1200	1.1200	-6.667%	7	1,656	-88.393%
2026-05-19	1.2100	1.2300	1.1700	1.2000	-3.226%	33	1,655	-89.167%
2026-05-18	1.2400	1.2400	1.2400	1.2400	-3.125%	1	1,655	-89.516%
2026-05-15	1.2900	1.2900	1.1800	1.2800	-5.185%	38	1,655	-89.844%
2026-05-13	1.3400	1.4000	1.3400	1.3500	-10.000%	9	1,641	-90.370%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-5.063%	3	1,638	-91.333%
2026-05-11	1.5700	1.5800	1.5700	1.5800	+6.040%	3	1,638	-91.772%
2026-05-08	1.4800	1.4900	1.4800	1.4900	-11.310%	10	1,637	-91.275%
2026-05-07	1.6800	1.6800	1.6800	1.6800	-8.696%	3	1,639	-92.262%
2026-05-06	1.8100	1.8500	1.7100	1.8400	-13.208%	50	1,639	-92.935%
2026-05-04	2.1100	2.1200	2.1100	2.1200	-0.935%	40	1,661	-93.868%
2026-05-01	2.0100	2.1400	1.9800	2.1400	-27.946%	122	1,797	-93.925%
2026-04-30	2.7000	2.9700	2.6600	2.9700	-0.669%	115	1,797	-95.623%
2026-04-29	3.0000	3.0000	2.9900	2.9900	-8.841%	11	1,809	-95.652%
2026-04-27	3.2800	3.2800	3.2800	3.2800	+2.500%	2	1,798	-96.037%
2026-04-24	2.9700	3.2000	2.9700	3.2000	+9.215%	67	1,797	-95.938%
2026-04-23	2.8200	2.9300	2.7700	2.9300	-0.340%	43	1,774	-95.563%
2026-04-22	2.9100	2.9400	2.7900	2.9400	-14.783%	139	1,758	-95.578%
2026-04-21	3.2000	3.5000	3.2000	3.4500	+17.747%	24	1,700	-96.232%
2026-04-20	2.9900	2.9900	2.9300	2.9300	-8.438%	2	1,700	-95.563%
2026-04-17	3.3000	3.3000	3.1000	3.2000	-17.949%	46	1,699	-95.938%
2026-04-16	3.8000	3.9500	3.7500	3.9000	+5.405%	1,027	1,672	-96.667%
2026-04-15	3.7500	3.7500	3.7000	3.7000	-12.941%	13	877	-96.486%
2026-04-14	4.3000	4.3500	4.1500	4.2500	-13.265%	84	873	-96.941%
2026-04-13	4.9000	4.9000	4.9000	4.9000	+3.158%	10	852	-97.347%
2026-04-10	4.5500	4.7500	4.5500	4.7500	-5.941%	15	852	-97.263%
2026-04-09	5.1800	5.1800	5.0500	5.0500	-2.885%	49	848	-97.426%
2026-04-08	5.2200	5.2500	4.8500	5.2000	-19.753%	621	848	-97.500%
2026-04-07	7.4500	7.4500	5.6500	6.4800	+23.429%	4	705	-97.994%
2026-04-06	5.6000	5.6000	5.0000	5.2500	-16.667%	68	703	-97.524%
2026-04-02	6.5000	6.6000	5.9000	6.3000	+5.882%	32	664	-97.937%
2026-04-01	5.7000	6.0200	5.7000	5.9500	-2.459%	22	664	-97.815%
2026-03-31	7.1000	7.3000	5.9500	6.1000	-21.795%	311	654	-97.869%
2026-03-30	7.8500	8.1500	7.7500	7.8000	+0.645%	262	380	-98.333%
2026-03-27	6.9000	7.7500	6.9000	7.7500	+24.000%	8	205	-98.323%
2026-03-26	6.2500	6.2500	6.2500	6.2500	-4.580%	77	200	-97.920%
2026-03-25	6.5500	6.5500	6.5500	6.5500	+7.377%	1	127	-98.015%
2026-03-17	6.1000	6.1000	6.1000	6.1000	-21.290%	3	126	-97.869%
2026-03-13	7.7500	7.7500	7.7500	7.7500	+6.164%	100	123	-98.323%
2026-03-12	6.8500	7.3000	6.8500	7.3000	+25.862%	11	45	-98.219%
2026-03-11	5.6500	5.8000	5.6000	5.8000	-12.782%	17	35	-97.759%
2026-03-09	6.6500	6.6500	6.6500	6.6500	+14.655%	1	20	-98.045%
2026-03-03	5.8000	5.8000	5.8000	5.8000	+10.476%	2	19	-97.759%
2026-02-20	5.1500	5.2500	5.1500	5.2500	0.000%	28	17	-97.524%