Dark

AAPL20261016P200
AAPL Oct 16 2026 200.00 Put (AAPL261016P00200000)
option OPRA

EOD

Aug 14, 2026

0.0600-40.000%(-0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1200	0.1200	0.0600	0.0600	-40.000%	15	1,051	0.000%
2026-08-13	0.0800	0.1200	0.0700	0.1000	+11.111%	32	1,051	-40.000%
2026-08-12	0.1000	0.1200	0.0900	0.0900	0.000%	6	1,052	-33.333%
2026-08-11	0.1000	0.1100	0.0900	0.0900	-30.769%	56	1,054	-33.333%
2026-08-10	0.1500	0.1500	0.1300	0.1300	+18.182%	77	1,053	-53.846%
2026-08-07	0.1300	0.1400	0.1100	0.1100	-21.429%	22	1,067	-45.455%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-26.316%	33	1,066	-57.143%
2026-08-05	0.2000	0.2000	0.1900	0.1900	+11.765%	3	1,066	-68.421%
2026-08-04	0.1900	0.2100	0.1600	0.1700	-19.048%	32	1,068	-64.706%
2026-08-03	0.2100	0.2300	0.2100	0.2100	-16.000%	10	1,068	-71.429%
2026-07-31	0.3000	0.3300	0.2000	0.2500	+31.579%	350	1,065	-76.000%
2026-07-30	0.2300	0.2300	0.1900	0.1900	+11.765%	3	803	-68.421%
2026-07-29	0.1700	0.1700	0.1700	0.1700	-22.727%	65	802	-64.706%
2026-07-28	0.1800	0.2300	0.1800	0.2200	0.000%	28	802	-72.727%
2026-07-27	0.2100	0.2200	0.2100	0.2200	-29.032%	18	804	-72.727%
2026-07-24	0.3500	0.3500	0.3100	0.3100	-16.216%	11	804	-80.645%
2026-07-23	0.3900	0.4000	0.3700	0.3700	+2.778%	11	794	-83.784%
2026-07-22	0.3900	0.4200	0.3600	0.3600	+24.138%	52	790	-83.333%
2026-07-21	0.2900	0.2900	0.2900	0.2900	-30.952%	1	790	-79.310%
2026-07-20	0.4800	0.4800	0.4200	0.4200	0.000%	7	791	-85.714%
2026-07-17	0.2700	0.4200	0.2700	0.4200	+50.000%	10	790	-85.714%
2026-07-16	0.2500	0.3000	0.2500	0.2800	-9.677%	19	792	-78.571%
2026-07-15	0.3500	0.3500	0.3100	0.3100	-6.061%	3	783	-80.645%
2026-07-14	0.3900	0.3900	0.3300	0.3300	-25.000%	3	784	-81.818%
2026-07-10	0.4400	0.4400	0.4400	0.4400	+7.317%	5	781	-86.364%
2026-07-09	0.3900	0.4200	0.3900	0.4100	-8.889%	3	781	-85.366%
2026-07-08	0.5200	0.5200	0.4500	0.4500	0.000%	2	781	-86.667%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-4.255%	5	780	-86.667%
2026-07-06	0.5500	0.5500	0.4600	0.4700	-17.544%	8	780	-87.234%
2026-07-02	0.6400	0.6400	0.5700	0.5700	-31.325%	19	791	-89.474%
2026-06-30	0.8200	0.8700	0.8200	0.8300	-14.433%	12	791	-92.771%
2026-06-29	0.9700	0.9700	0.9700	0.9700	-24.219%	1	798	-93.814%
2026-06-26	1.2800	1.2800	1.2800	1.2800	+9.402%	2	797	-95.313%
2026-06-25	1.0800	1.2500	1.0000	1.1700	+85.714%	121	799	-94.872%
2026-06-24	0.6000	0.6300	0.6000	0.6300	+5.000%	8	815	-90.476%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-13.043%	1	807	-90.000%
2026-06-18	0.6800	0.6900	0.6500	0.6900	-1.429%	14	799	-91.304%
2026-06-17	0.6700	0.7000	0.6600	0.7000	-5.405%	8	799	-91.429%
2026-06-16	0.7200	0.7400	0.7200	0.7400	0.000%	3	805	-91.892%
2026-06-15	0.7600	0.7600	0.7400	0.7400	-24.490%	2	804	-91.892%
2026-06-12	1.0100	1.0100	0.9800	0.9800	+1.031%	3	803	-93.878%
2026-06-11	1.1500	1.1500	0.9600	0.9700	-15.652%	43	802	-93.814%
2026-06-10	1.1300	1.1500	1.1000	1.1500	+0.877%	7	762	-94.783%
2026-06-09	0.9100	1.1700	0.9100	1.1400	+20.000%	42	757	-94.737%
2026-06-08	0.7200	0.9500	0.7200	0.9500	+31.944%	27	737	-93.684%
2026-06-05	0.5800	0.7200	0.5800	0.7200	+20.000%	7	736	-91.667%
2026-06-04	0.6600	0.6600	0.5900	0.6000	-16.667%	9	729	-90.000%
2026-06-03	0.7200	0.7200	0.7200	0.7200	+7.463%	8	728	-91.667%
2026-06-02	0.7000	0.7100	0.6500	0.6700	-2.899%	20	728	-91.045%
2026-06-01	0.6600	0.7100	0.6600	0.6900	+4.545%	33	728	-91.304%
2026-05-29	0.7100	0.7100	0.6400	0.6600	-4.348%	9	729	-90.909%
2026-05-28	0.6800	0.6900	0.6800	0.6900	0.000%	89	729	-91.304%
2026-05-27	0.7000	0.7100	0.6700	0.6900	+2.985%	14	765	-91.304%
2026-05-26	0.6600	0.7000	0.6400	0.6700	-6.944%	106	768	-91.045%
2026-05-22	0.7200	0.7600	0.7200	0.7200	-11.111%	9	758	-91.667%
2026-05-21	0.8500	0.9100	0.7700	0.8100	-20.588%	201	781	-92.593%
2026-05-20	1.0200	1.0200	1.0200	1.0200	-8.929%	10	781	-94.118%
2026-05-18	1.1700	1.1700	1.0600	1.1200	+3.704%	24	767	-94.643%
2026-05-15	1.3000	1.3000	1.0800	1.0800	-10.744%	13	767	-94.444%
2026-05-14	1.2300	1.2300	1.1500	1.2100	+2.542%	13	762	-95.041%
2026-05-13	1.1500	1.2000	1.1300	1.1800	-11.940%	30	758	-94.915%
2026-05-12	1.3400	1.3400	1.3400	1.3400	+4.688%	2	758	-95.522%
2026-05-08	1.3100	1.3100	1.2800	1.2800	-16.340%	8	758	-95.313%
2026-05-07	1.4600	1.5900	1.4300	1.5300	-2.548%	59	755	-96.078%
2026-05-06	1.5400	1.6100	1.5100	1.5700	-4.848%	61	773	-96.178%
2026-05-05	1.7400	1.8300	1.6200	1.6500	-10.326%	48	770	-96.364%
2026-05-04	1.9400	1.9900	1.8400	1.8400	-1.075%	34	772	-96.739%
2026-05-01	1.9000	1.9000	1.6800	1.8600	-23.457%	130	812	-96.774%
2026-04-30	2.5500	2.5500	2.3000	2.4300	-4.331%	76	812	-97.531%
2026-04-29	2.6000	2.6000	2.5400	2.5400	+1.195%	76	809	-97.638%
2026-04-28	2.4800	2.5300	2.4600	2.5100	-8.394%	19	799	-97.610%
2026-04-27	2.8400	2.8600	2.7400	2.7400	+1.107%	45	796	-97.810%
2026-04-24	2.5600	2.7600	2.5600	2.7100	+12.448%	138	767	-97.786%
2026-04-23	2.4600	2.4700	2.3300	2.4100	-5.490%	69	720	-97.510%
2026-04-22	2.7900	2.8700	2.3900	2.5500	-14.716%	258	709	-97.647%
2026-04-21	2.7200	3.1700	2.7200	2.9900	+20.080%	352	740	-97.993%
2026-04-20	2.6800	2.6800	2.4900	2.4900	-9.455%	101	740	-97.590%
2026-04-17	2.8500	2.8800	2.7300	2.7500	-17.910%	59	698	-97.818%
2026-04-16	3.4500	3.4500	3.2000	3.3500	+3.077%	5	660	-98.209%
2026-04-15	3.6000	3.6000	3.1600	3.2500	-10.959%	116	659	-98.154%
2026-04-14	3.6000	3.7000	3.6000	3.6500	-13.095%	3	584	-98.356%
2026-04-13	4.2000	4.2000	4.2000	4.2000	+1.205%	7	581	-98.571%
2026-04-10	4.2000	4.2000	4.1500	4.1500	-2.353%	16	579	-98.554%
2026-04-09	4.4500	4.4700	4.2500	4.2500	-6.593%	117	571	-98.588%
2026-04-08	4.5000	4.6000	4.3000	4.5500	-14.953%	28	471	-98.681%
2026-04-07	5.7500	6.1800	5.3500	5.3500	+13.830%	248	455	-98.879%
2026-04-06	4.9000	4.9000	4.3500	4.7000	-9.615%	67	251	-98.723%
2026-04-02	5.7000	6.0000	5.1500	5.2000	+0.971%	62	269	-98.846%
2026-04-01	5.0800	5.2500	5.0800	5.1500	-14.167%	6	269	-98.835%
2026-03-31	6.5500	6.5500	6.0000	6.0000	-16.667%	95	266	-99.000%
2026-03-30	7.1500	7.2000	7.1500	7.2000	+1.983%	4	230	-99.167%
2026-03-27	6.1500	7.0600	6.1500	7.0600	+14.797%	9	228	-99.150%
2026-03-26	5.6000	6.1500	5.5000	6.1500	+6.034%	31	228	-99.024%
2026-03-25	5.6500	5.8000	5.6500	5.8000	+0.870%	39	216	-98.966%
2026-03-24	5.5500	5.7500	5.5500	5.7500	+0.877%	53	185	-98.957%
2026-03-23	5.5000	5.7000	5.5000	5.7000	-16.788%	36	132	-98.947%
2026-03-20	6.8500	6.8500	6.8500	6.8500	+3.788%	6	105	-99.124%
2026-03-19	6.9600	6.9600	6.4000	6.6000	+3.286%	15	99	-99.091%
2026-03-18	6.0000	6.3900	6.0000	6.3900	+20.794%	11	92	-99.061%
2026-03-17	5.3000	5.3000	5.2900	5.2900	-7.679%	2	81	-98.866%
2026-03-16	5.7300	5.7300	5.7300	5.7300	-8.758%	1	80	-98.953%
2026-03-13	6.2000	6.2800	6.2000	6.2800	+4.146%	7	79	-99.045%
2026-03-12	5.8000	6.0300	5.8000	6.0300	+14.857%	3	73	-99.005%
2026-03-11	4.9500	5.2500	4.9500	5.2500	+7.803%	34	70	-98.857%
2026-03-10	5.2500	5.2500	4.8700	4.8700	-16.179%	12	44	-98.768%
2026-03-09	6.2000	6.2000	5.8100	5.8100	-7.484%	11	34	-98.967%
2026-03-06	6.2500	6.2800	6.2500	6.2800	+12.143%	10	33	-99.045%
2026-03-05	5.2000	5.6000	5.2000	5.6000	+13.821%	2	23	-98.929%
2026-03-04	4.9200	4.9200	4.9200	4.9200	-5.385%	1	21	-98.780%
2026-03-03	5.2000	5.2000	5.2000	5.2000	+10.638%	10	20	-98.846%
2026-02-27	4.4100	4.7000	4.4100	4.7000	+22.078%	4	30	-98.723%
2026-02-25	3.8500	3.8500	3.8500	3.8500	+1.316%	10	16	-98.442%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-12.644%	10	16	-98.421%
2026-02-23	4.4600	4.4600	4.3500	4.3500	-4.396%	11	10	-98.621%
2026-02-20	4.5000	4.5500	4.5000	4.5500	0.000%	11	6	-98.681%