Dark

AAPL20261016P200
AAPL Oct 16 2026 200.00 Put (AAPL261016P00200000)
option OPRA

EOD

Jul 2, 2026

0.5700-31.325%(-0.2600)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6400	0.6400	0.5700	0.5700	-31.325%	19	791	0.000%
2026-06-30	0.8200	0.8700	0.8200	0.8300	-14.433%	12	791	-31.325%
2026-06-29	0.9700	0.9700	0.9700	0.9700	-24.219%	1	798	-41.237%
2026-06-26	1.2800	1.2800	1.2800	1.2800	+9.402%	2	797	-55.469%
2026-06-25	1.0800	1.2500	1.0000	1.1700	+85.714%	121	799	-51.282%
2026-06-24	0.6000	0.6300	0.6000	0.6300	+5.000%	8	815	-9.524%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-13.043%	1	807	-5.000%
2026-06-18	0.6800	0.6900	0.6500	0.6900	-1.429%	14	799	-17.391%
2026-06-17	0.6700	0.7000	0.6600	0.7000	-5.405%	8	799	-18.571%
2026-06-16	0.7200	0.7400	0.7200	0.7400	0.000%	3	805	-22.973%
2026-06-15	0.7600	0.7600	0.7400	0.7400	-24.490%	2	804	-22.973%
2026-06-12	1.0100	1.0100	0.9800	0.9800	+1.031%	3	803	-41.837%
2026-06-11	1.1500	1.1500	0.9600	0.9700	-15.652%	43	802	-41.237%
2026-06-10	1.1300	1.1500	1.1000	1.1500	+0.877%	7	762	-50.435%
2026-06-09	0.9100	1.1700	0.9100	1.1400	+20.000%	42	757	-50.000%
2026-06-08	0.7200	0.9500	0.7200	0.9500	+31.944%	27	737	-40.000%
2026-06-05	0.5800	0.7200	0.5800	0.7200	+20.000%	7	736	-20.833%
2026-06-04	0.6600	0.6600	0.5900	0.6000	-16.667%	9	729	-5.000%
2026-06-03	0.7200	0.7200	0.7200	0.7200	+7.463%	8	728	-20.833%
2026-06-02	0.7000	0.7100	0.6500	0.6700	-2.899%	20	728	-14.925%
2026-06-01	0.6600	0.7100	0.6600	0.6900	+4.545%	33	728	-17.391%
2026-05-29	0.7100	0.7100	0.6400	0.6600	-4.348%	9	729	-13.636%
2026-05-28	0.6800	0.6900	0.6800	0.6900	0.000%	89	729	-17.391%
2026-05-27	0.7000	0.7100	0.6700	0.6900	+2.985%	14	765	-17.391%
2026-05-26	0.6600	0.7000	0.6400	0.6700	-6.944%	106	768	-14.925%
2026-05-22	0.7200	0.7600	0.7200	0.7200	-11.111%	9	758	-20.833%
2026-05-21	0.8500	0.9100	0.7700	0.8100	-20.588%	201	781	-29.630%
2026-05-20	1.0200	1.0200	1.0200	1.0200	-8.929%	10	781	-44.118%
2026-05-18	1.1700	1.1700	1.0600	1.1200	+3.704%	24	767	-49.107%
2026-05-15	1.3000	1.3000	1.0800	1.0800	-10.744%	13	767	-47.222%
2026-05-14	1.2300	1.2300	1.1500	1.2100	+2.542%	13	762	-52.893%
2026-05-13	1.1500	1.2000	1.1300	1.1800	-11.940%	30	758	-51.695%
2026-05-12	1.3400	1.3400	1.3400	1.3400	+4.688%	2	758	-57.463%
2026-05-08	1.3100	1.3100	1.2800	1.2800	-16.340%	8	758	-55.469%
2026-05-07	1.4600	1.5900	1.4300	1.5300	-2.548%	59	755	-62.745%
2026-05-06	1.5400	1.6100	1.5100	1.5700	-4.848%	61	773	-63.694%
2026-05-05	1.7400	1.8300	1.6200	1.6500	-10.326%	48	770	-65.455%
2026-05-04	1.9400	1.9900	1.8400	1.8400	-1.075%	34	772	-69.022%
2026-05-01	1.9000	1.9000	1.6800	1.8600	-23.457%	130	812	-69.355%
2026-04-30	2.5500	2.5500	2.3000	2.4300	-4.331%	76	812	-76.543%
2026-04-29	2.6000	2.6000	2.5400	2.5400	+1.195%	76	809	-77.559%
2026-04-28	2.4800	2.5300	2.4600	2.5100	-8.394%	19	799	-77.291%
2026-04-27	2.8400	2.8600	2.7400	2.7400	+1.107%	45	796	-79.197%
2026-04-24	2.5600	2.7600	2.5600	2.7100	+12.448%	138	767	-78.967%
2026-04-23	2.4600	2.4700	2.3300	2.4100	-5.490%	69	720	-76.349%
2026-04-22	2.7900	2.8700	2.3900	2.5500	-14.716%	258	709	-77.647%
2026-04-21	2.7200	3.1700	2.7200	2.9900	+20.080%	352	740	-80.936%
2026-04-20	2.6800	2.6800	2.4900	2.4900	-9.455%	101	740	-77.108%
2026-04-17	2.8500	2.8800	2.7300	2.7500	-17.910%	59	698	-79.273%
2026-04-16	3.4500	3.4500	3.2000	3.3500	+3.077%	5	660	-82.985%
2026-04-15	3.6000	3.6000	3.1600	3.2500	-10.959%	116	659	-82.462%
2026-04-14	3.6000	3.7000	3.6000	3.6500	-13.095%	3	584	-84.384%
2026-04-13	4.2000	4.2000	4.2000	4.2000	+1.205%	7	581	-86.429%
2026-04-10	4.2000	4.2000	4.1500	4.1500	-2.353%	16	579	-86.265%
2026-04-09	4.4500	4.4700	4.2500	4.2500	-6.593%	117	571	-86.588%
2026-04-08	4.5000	4.6000	4.3000	4.5500	-14.953%	28	471	-87.473%
2026-04-07	5.7500	6.1800	5.3500	5.3500	+13.830%	248	455	-89.346%
2026-04-06	4.9000	4.9000	4.3500	4.7000	-9.615%	67	251	-87.872%
2026-04-02	5.7000	6.0000	5.1500	5.2000	+0.971%	62	269	-89.038%
2026-04-01	5.0800	5.2500	5.0800	5.1500	-14.167%	6	269	-88.932%
2026-03-31	6.5500	6.5500	6.0000	6.0000	-16.667%	95	266	-90.500%
2026-03-30	7.1500	7.2000	7.1500	7.2000	+1.983%	4	230	-92.083%
2026-03-27	6.1500	7.0600	6.1500	7.0600	+14.797%	9	228	-91.926%
2026-03-26	5.6000	6.1500	5.5000	6.1500	+6.034%	31	228	-90.732%
2026-03-25	5.6500	5.8000	5.6500	5.8000	+0.870%	39	216	-90.172%
2026-03-24	5.5500	5.7500	5.5500	5.7500	+0.877%	53	185	-90.087%
2026-03-23	5.5000	5.7000	5.5000	5.7000	-16.788%	36	132	-90.000%
2026-03-20	6.8500	6.8500	6.8500	6.8500	+3.788%	6	105	-91.679%
2026-03-19	6.9600	6.9600	6.4000	6.6000	+3.286%	15	99	-91.364%
2026-03-18	6.0000	6.3900	6.0000	6.3900	+20.794%	11	92	-91.080%
2026-03-17	5.3000	5.3000	5.2900	5.2900	-7.679%	2	81	-89.225%
2026-03-16	5.7300	5.7300	5.7300	5.7300	-8.758%	1	80	-90.052%
2026-03-13	6.2000	6.2800	6.2000	6.2800	+4.146%	7	79	-90.924%
2026-03-12	5.8000	6.0300	5.8000	6.0300	+14.857%	3	73	-90.547%
2026-03-11	4.9500	5.2500	4.9500	5.2500	+7.803%	34	70	-89.143%
2026-03-10	5.2500	5.2500	4.8700	4.8700	-16.179%	12	44	-88.296%
2026-03-09	6.2000	6.2000	5.8100	5.8100	-7.484%	11	34	-90.189%
2026-03-06	6.2500	6.2800	6.2500	6.2800	+12.143%	10	33	-90.924%
2026-03-05	5.2000	5.6000	5.2000	5.6000	+13.821%	2	23	-89.821%
2026-03-04	4.9200	4.9200	4.9200	4.9200	-5.385%	1	21	-88.415%
2026-03-03	5.2000	5.2000	5.2000	5.2000	+10.638%	10	20	-89.038%
2026-02-27	4.4100	4.7000	4.4100	4.7000	+22.078%	4	30	-87.872%
2026-02-25	3.8500	3.8500	3.8500	3.8500	+1.316%	10	16	-85.195%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-12.644%	10	16	-85.000%
2026-02-23	4.4600	4.4600	4.3500	4.3500	-4.396%	11	10	-86.897%
2026-02-20	4.5000	4.5500	4.5000	4.5500	0.000%	11	6	-87.473%