Dark

AAPL20261016P195
AAPL Oct 16 2026 195.00 Put (AAPL261016P00195000)
option OPRA

EOD

Aug 11, 2026

0.1200+20.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1200	0.1200	0.1200	0.1200	+20.000%	2	307	0.000%
2026-08-06	0.1100	0.1100	0.1000	0.1000	-50.000%	38	309	+20.000%
2026-08-04	0.2600	0.2800	0.2000	0.2000	+5.263%	3	307	-40.000%
2026-08-03	0.1900	0.1900	0.1900	0.1900	+5.556%	1	308	-36.842%
2026-07-31	0.2500	0.2500	0.1800	0.1800	0.000%	69	308	-33.333%
2026-07-29	0.1500	0.1800	0.1500	0.1800	+12.500%	2	322	-33.333%
2026-07-28	0.1900	0.2100	0.1600	0.1600	-15.789%	25	321	-25.000%
2026-07-27	0.2000	0.2100	0.1900	0.1900	-40.625%	16	308	-36.842%
2026-07-23	0.3200	0.3200	0.3200	0.3200	-13.514%	25	307	-62.500%
2026-07-22	0.3200	0.3700	0.3200	0.3700	+5.714%	12	307	-67.568%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-14.634%	1	305	-65.714%
2026-07-17	0.2900	0.4100	0.2800	0.4100	+57.692%	36	305	-70.732%
2026-07-16	0.2900	0.2900	0.2600	0.2600	0.000%	18	293	-53.846%
2026-07-15	0.2600	0.2600	0.2600	0.2600	-25.714%	1	293	-53.846%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-7.895%	1	293	-65.714%
2026-07-13	0.3800	0.3800	0.3800	0.3800	0.000%	1	293	-68.421%
2026-07-10	0.3600	0.3800	0.3600	0.3800	-5.000%	7	292	-68.421%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-2.439%	2	291	-70.000%
2026-07-07	0.4100	0.4400	0.4100	0.4100	0.000%	4	289	-70.732%
2026-07-06	0.4600	0.4600	0.4100	0.4100	-22.642%	13	290	-70.732%
2026-07-02	0.5300	0.5300	0.5300	0.5300	-41.758%	1	290	-77.358%
2026-06-29	0.8800	0.9100	0.8800	0.9100	+1.111%	3	290	-86.813%
2026-06-26	1.0800	1.0800	0.9000	0.9000	-12.621%	3	293	-86.667%
2026-06-25	0.9100	1.0500	0.8700	1.0300	+77.586%	41	293	-88.350%
2026-06-24	0.5800	0.6200	0.5800	0.5800	-4.918%	5	297	-79.310%
2026-06-18	0.6200	0.6200	0.6100	0.6100	+5.172%	3	290	-80.328%
2026-06-17	0.5800	0.5800	0.5800	0.5800	-7.937%	1	290	-79.310%
2026-06-15	0.6500	0.6500	0.6300	0.6300	-25.000%	2	289	-80.952%
2026-06-11	0.9800	0.9800	0.8100	0.8400	-17.647%	7	290	-85.714%
2026-06-10	0.9600	1.0200	0.9600	1.0200	+6.250%	5	288	-88.235%
2026-06-09	0.7500	0.9600	0.7500	0.9600	+17.073%	7	284	-87.500%
2026-06-08	0.6100	0.8400	0.6100	0.8200	+36.667%	32	277	-85.366%
2026-06-05	0.6100	0.6100	0.6000	0.6000	-1.639%	12	271	-80.000%
2026-06-02	0.5800	0.6200	0.5800	0.6100	+1.667%	20	265	-80.328%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-3.226%	1	266	-80.000%
2026-05-28	0.6200	0.6300	0.6200	0.6200	+8.772%	6	266	-80.645%
2026-05-27	0.5300	0.5700	0.5300	0.5700	+1.786%	6	269	-78.947%
2026-05-26	0.6400	0.6400	0.5600	0.5600	-11.111%	4	263	-78.571%
2026-05-22	0.6300	0.6300	0.6300	0.6300	-17.105%	1	263	-80.952%
2026-05-21	0.7600	0.7600	0.7600	0.7600	-24.000%	4	259	-84.211%
2026-05-18	0.9600	1.0300	0.9600	1.0000	0.000%	40	259	-88.000%
2026-05-15	0.9900	1.0000	0.9500	1.0000	0.000%	19	259	-88.000%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-15.966%	1	253	-88.000%
2026-05-11	1.1100	1.2000	1.1100	1.1900	-10.526%	9	253	-89.916%
2026-05-07	1.2300	1.3900	1.2200	1.3300	+0.758%	38	251	-90.977%
2026-05-06	1.3300	1.3800	1.2900	1.3200	-6.383%	18	247	-90.909%
2026-05-05	1.5200	1.5600	1.3800	1.4100	-11.875%	33	246	-91.489%
2026-05-04	1.7600	1.7900	1.5700	1.6000	-3.030%	91	244	-92.500%
2026-05-01	1.5800	1.6600	1.4300	1.6500	-19.118%	63	227	-92.727%
2026-04-30	2.1100	2.1100	1.9800	2.0400	-8.929%	300	227	-94.118%
2026-04-29	2.3000	2.3000	2.2000	2.2400	-5.882%	22	263	-94.643%
2026-04-27	2.4700	2.4700	2.3800	2.3800	-1.245%	2	255	-94.958%
2026-04-24	2.3100	2.4200	2.3100	2.4100	+8.072%	62	253	-95.021%
2026-04-22	2.3400	2.4300	2.0600	2.2300	-13.566%	41	248	-94.619%
2026-04-21	2.4200	2.5800	2.4200	2.5800	+13.158%	4	239	-95.349%
2026-04-20	2.2000	2.2800	2.2000	2.2800	-6.557%	3	239	-94.737%
2026-04-17	2.4600	2.4600	2.4400	2.4400	-12.230%	23	241	-95.082%
2026-04-15	2.9800	2.9800	2.7800	2.7800	-13.125%	13	218	-95.683%
2026-04-14	3.1000	3.2000	3.1000	3.2000	-7.246%	40	212	-96.250%
2026-04-13	3.4000	3.4500	3.4000	3.4500	-5.479%	2	216	-96.522%
2026-04-10	3.5500	3.6500	3.5500	3.6500	-6.410%	19	214	-96.712%
2026-04-09	3.8700	3.9000	3.8700	3.9000	-3.704%	36	215	-96.923%
2026-04-08	4.0500	4.0500	4.0500	4.0500	-28.319%	9	216	-97.037%
2026-04-07	4.8000	5.6500	4.8000	5.6500	+39.506%	4	211	-97.876%
2026-04-06	3.8300	4.0500	3.8300	4.0500	-17.347%	2	207	-97.037%
2026-04-02	4.8000	4.9000	4.8000	4.9000	+5.376%	15	194	-97.551%
2026-04-01	4.5000	4.6500	4.5000	4.6500	-4.908%	16	194	-97.419%
2026-03-31	4.8900	4.8900	4.8900	4.8900	-21.635%	88	183	-97.546%
2026-03-30	6.2400	6.2400	6.2400	6.2400	-0.952%	44	95	-98.077%
2026-03-27	6.0500	6.3000	6.0500	6.3000	+21.154%	4	51	-98.095%
2026-03-26	5.2000	5.2000	5.2000	5.2000	+2.970%	1	47	-97.692%
2026-03-25	5.0500	5.0500	5.0500	5.0500	-2.885%	1	47	-97.624%
2026-03-24	5.0500	5.2000	5.0500	5.2000	+1.563%	5	47	-97.692%
2026-03-23	5.1500	5.1500	5.1200	5.1200	-11.572%	2	42	-97.656%
2026-03-19	5.7900	5.7900	5.7900	5.7900	+28.667%	1	41	-97.927%
2026-03-11	4.4000	4.5000	4.3000	4.5000	-10.891%	28	40	-97.333%
2026-03-09	5.6000	5.6000	5.0500	5.0500	+9.783%	11	14	-97.624%
2026-03-05	4.6000	4.6000	4.6000	4.6000	+5.747%	1	13	-97.391%
2026-03-04	4.3500	4.3500	4.3500	4.3500	+22.535%	1	12	-97.241%
2026-02-24	3.5500	3.5500	3.5500	3.5500	-11.250%	10	11	-96.620%
2026-02-20	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-97.000%