Dark

AAPL20261016P190
AAPL Oct 16 2026 190.00 Put (AAPL261016P00190000)
option OPRA

EOD

Aug 14, 2026

0.0600-14.286%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,567	0.000%
2026-08-13	0.1000	0.1000	0.0600	0.0700	-22.222%	8	1,567	-14.286%
2026-08-11	0.0900	0.0900	0.0900	0.0900	0.000%	3	1,567	-33.333%
2026-08-10	0.1200	0.1200	0.0900	0.0900	-30.769%	9	1,567	-33.333%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,558	-53.846%
2026-08-04	0.2300	0.2600	0.1200	0.1400	-12.500%	4	1,559	-57.143%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,556	-62.500%
2026-07-31	0.1500	0.1900	0.1500	0.1700	+13.333%	5	1,556	-64.706%
2026-07-30	0.1500	0.1500	0.1500	0.1500	+25.000%	4	1,554	-60.000%
2026-07-29	0.0800	0.1200	0.0800	0.1200	-36.842%	50	1,554	-50.000%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-42.424%	1	1,592	-68.421%
2026-07-17	0.2100	0.3300	0.2100	0.3300	+32.000%	183	1,592	-81.818%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-34.211%	1	1,422	-76.000%
2026-07-08	0.3800	0.3800	0.3800	0.3800	0.000%	1	1,422	-84.211%
2026-07-07	0.3500	0.3800	0.3500	0.3800	+8.571%	6	1,422	-84.211%
2026-07-06	0.3900	0.3900	0.3500	0.3500	-20.455%	3	1,417	-82.857%
2026-07-02	0.4700	0.4700	0.4400	0.4400	-29.032%	7	1,423	-86.364%
2026-06-30	0.5900	0.6200	0.5900	0.6200	-12.676%	2	1,423	-90.323%
2026-06-29	0.7100	0.7100	0.7100	0.7100	-11.250%	6	1,423	-91.549%
2026-06-26	0.8700	0.8700	0.8000	0.8000	-3.614%	150	1,423	-92.500%
2026-06-25	0.8100	0.8300	0.7700	0.8300	+62.745%	38	1,273	-92.771%
2026-06-24	0.5100	0.5100	0.4700	0.5100	+6.250%	159	1,269	-88.235%
2026-06-22	0.4800	0.4800	0.4800	0.4800	-9.434%	1	1,310	-87.500%
2026-06-18	0.4800	0.5300	0.4800	0.5300	-39.773%	6	1,311	-88.679%
2026-06-10	0.8800	0.8800	0.8800	0.8800	+1.149%	3	1,311	-93.182%
2026-06-09	0.8100	0.8700	0.8100	0.8700	+20.833%	18	1,308	-93.103%
2026-06-08	0.5500	0.7400	0.5500	0.7200	+35.849%	20	1,291	-91.667%
2026-06-05	0.5000	0.5300	0.5000	0.5300	0.000%	12	1,281	-88.679%
2026-06-03	0.5300	0.5300	0.5300	0.5300	+1.923%	1	1,276	-88.679%
2026-06-02	0.5400	0.5500	0.4900	0.5200	0.000%	17	1,276	-88.462%
2026-06-01	0.5200	0.5200	0.5200	0.5200	+4.000%	2	1,275	-88.462%
2026-05-29	0.4900	0.5300	0.4900	0.5000	-9.091%	24	1,275	-88.000%
2026-05-28	0.4900	0.5500	0.4900	0.5500	+1.852%	7	1,277	-89.091%
2026-05-27	0.5000	0.5600	0.4900	0.5400	+3.846%	36	1,281	-88.889%
2026-05-26	0.5600	0.5600	0.4900	0.5200	-10.345%	66	1,278	-88.462%
2026-05-22	0.5000	0.5800	0.5000	0.5800	-12.121%	11	1,281	-89.655%
2026-05-21	0.6600	0.6600	0.6600	0.6600	-9.589%	3	1,278	-90.909%
2026-05-20	0.7400	0.7400	0.7300	0.7300	-5.195%	2	1,278	-91.781%
2026-05-19	0.8500	0.8500	0.7400	0.7700	-8.333%	27	1,286	-92.208%
2026-05-18	0.8700	0.9000	0.8400	0.8400	+2.439%	28	1,286	-92.857%
2026-05-15	0.8200	0.8200	0.8200	0.8200	-11.828%	5	1,286	-92.683%
2026-05-14	0.9500	0.9500	0.8800	0.9300	-6.061%	42	1,286	-93.548%
2026-05-12	0.9800	0.9900	0.9800	0.9900	-1.980%	68	1,282	-93.939%
2026-05-11	1.0100	1.0100	1.0100	1.0100	-13.675%	3	1,282	-94.059%
2026-05-06	1.1900	1.2400	1.1200	1.1700	-13.971%	28	1,281	-94.872%
2026-05-04	1.4600	1.4700	1.3600	1.3600	-2.158%	115	1,278	-95.588%
2026-05-01	1.2200	1.3900	1.2200	1.3900	-21.910%	23	1,322	-95.683%
2026-04-30	1.7800	1.8200	1.7200	1.7800	-15.640%	302	1,322	-96.629%
2026-04-27	2.1500	2.1500	2.1000	2.1100	+11.053%	176	1,319	-97.156%
2026-04-24	1.9000	1.9000	1.8900	1.9000	+7.345%	10	1,277	-96.842%
2026-04-23	1.7300	1.7700	1.6900	1.7700	-7.813%	17	1,267	-96.610%
2026-04-22	1.8000	1.9200	1.8000	1.9200	-13.901%	16	1,267	-96.875%
2026-04-21	2.0600	2.2300	2.0600	2.2300	+15.544%	71	1,242	-97.309%
2026-04-20	1.9400	1.9400	1.9300	1.9300	-9.390%	14	1,242	-96.891%
2026-04-17	2.1300	2.1300	2.1300	2.1300	-16.142%	24	1,242	-97.183%
2026-04-16	2.4300	2.5400	2.4300	2.5400	+8.085%	119	1,218	-97.638%
2026-04-15	2.5500	2.5500	2.3500	2.3500	-14.545%	18	1,218	-97.447%
2026-04-14	2.7100	2.7600	2.7100	2.7500	-6.780%	26	1,203	-97.818%
2026-04-13	3.1500	3.1500	2.9300	2.9500	-6.349%	141	1,185	-97.966%
2026-04-10	3.1000	3.1600	3.1000	3.1500	-8.696%	67	1,185	-98.095%
2026-04-09	3.2000	3.5000	3.2000	3.4500	-2.817%	722	1,121	-98.261%
2026-04-08	3.4000	3.5500	3.4000	3.5500	-15.677%	17	484	-98.310%
2026-04-07	4.2100	4.2100	4.2100	4.2100	+25.298%	2	478	-98.575%
2026-04-06	3.3600	3.3600	3.3600	3.3600	-20.941%	2	478	-98.214%
2026-04-02	4.0100	4.3500	4.0100	4.2500	+6.250%	485	124	-98.588%
2026-04-01	3.9000	4.0000	3.9000	4.0000	-19.192%	8	124	-98.500%
2026-03-31	4.8500	4.9500	4.8500	4.9500	-10.811%	60	119	-98.788%
2026-03-30	5.5500	5.5500	5.5500	5.5500	+0.362%	1	61	-98.919%
2026-03-27	4.7500	5.5300	4.7500	5.5300	+17.161%	22	61	-98.915%
2026-03-26	4.5600	4.7200	4.5600	4.7200	+6.067%	5	44	-98.729%
2026-03-25	4.4500	4.4500	4.4500	4.4500	-1.111%	2	42	-98.652%
2026-03-23	4.5000	4.5000	4.5000	4.5000	-15.888%	5	40	-98.667%
2026-03-20	5.1000	5.3500	5.1000	5.3500	+2.885%	11	35	-98.879%
2026-03-19	5.4100	5.4100	5.2000	5.2000	-1.887%	17	34	-98.846%
2026-03-13	4.9500	5.3000	4.9500	5.3000	+10.647%	6	32	-98.868%
2026-03-12	4.7900	4.7900	4.7900	4.7900	+24.416%	4	31	-98.747%
2026-03-11	3.8000	3.8500	3.8000	3.8500	+1.316%	3	27	-98.442%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+5.556%	25	26	-98.421%
2026-03-03	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-98.333%