Dark

AAPL20261016C400
AAPL Oct 16 2026 400.00 Call (AAPL261016C00400000)
option OPRA

EOD

Aug 14, 2026

0.1700+13.333%(+0.0200)345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1800	0.1800	0.1500	0.1700	+13.333%	345	7,745	0.000%
2026-08-13	0.1400	0.1700	0.1200	0.1500	+15.385%	136	7,498	+13.333%
2026-08-12	0.1700	0.1800	0.1200	0.1300	-23.529%	508	7,486	+30.769%
2026-08-11	0.2300	0.2400	0.1500	0.1700	-26.087%	404	7,210	0.000%
2026-08-10	0.2500	0.3000	0.2200	0.2300	-30.303%	403	7,027	-26.087%
2026-08-07	0.3000	0.3700	0.3000	0.3300	-8.333%	494	6,889	-48.485%
2026-08-06	0.4500	0.5100	0.3600	0.3600	-14.286%	78	6,701	-52.778%
2026-08-05	0.3800	0.4500	0.3100	0.4200	+2.439%	398	6,698	-59.524%
2026-08-04	0.3200	0.4200	0.2800	0.4100	+28.125%	514	6,564	-58.537%
2026-08-03	0.3500	0.3900	0.3000	0.3200	-28.889%	121	6,734	-46.875%
2026-07-31	0.3100	0.5100	0.2400	0.4500	-70.779%	835	6,728	-62.222%
2026-07-30	1.5100	1.5700	1.2000	1.5400	-30.000%	205	6,433	-88.961%
2026-07-29	2.6000	2.8000	2.2000	2.2000	-2.222%	266	6,313	-92.273%
2026-07-28	2.7000	2.8200	1.9000	2.2500	+9.223%	177	6,190	-92.444%
2026-07-27	2.0000	2.4200	1.8800	2.0600	+8.421%	551	6,158	-91.748%
2026-07-24	1.2000	1.9700	1.1400	1.9000	+90.000%	460	5,953	-91.053%
2026-07-23	1.0900	1.1000	0.9900	1.0000	-19.355%	53	5,760	-83.000%
2026-07-22	1.5200	1.5200	1.2300	1.2400	-17.333%	27	5,744	-86.290%
2026-07-21	1.3000	1.6500	1.2100	1.5000	-9.639%	97	5,737	-88.667%
2026-07-20	2.4400	2.4400	1.3000	1.6600	-28.139%	196	5,680	-89.759%
2026-07-17	2.1500	2.6000	1.8000	2.3100	+12.683%	454	5,657	-92.641%
2026-07-16	1.5300	2.4000	1.5000	2.0500	+37.584%	4,446	5,564	-91.707%
2026-07-15	0.9000	1.6300	0.9000	1.4900	+119.118%	3,206	6,443	-88.591%
2026-07-14	0.7000	0.7100	0.6700	0.6800	-19.048%	71	6,437	-75.000%
2026-07-13	0.8200	1.2100	0.7800	0.8400	+3.704%	843	6,388	-79.762%
2026-07-10	0.7300	0.8100	0.6500	0.8100	+1.250%	88	6,223	-79.012%
2026-07-09	0.5700	0.8000	0.5600	0.8000	+23.077%	10	6,220	-78.750%
2026-07-08	0.5200	0.6500	0.5200	0.6500	-2.985%	87	6,220	-73.846%
2026-07-07	0.7800	0.7800	0.6100	0.6700	-14.103%	112	6,220	-74.627%
2026-07-06	0.7000	0.8200	0.6000	0.7800	+18.182%	218	6,210	-78.205%
2026-07-02	0.4000	0.7500	0.4000	0.6600	+214.286%	238	6,272	-74.242%
2026-07-01	0.2800	0.3000	0.2100	0.2100	-8.696%	2,077	6,272	-19.048%
2026-06-30	0.1800	0.2300	0.1800	0.2300	+27.778%	8	4,589	-26.087%
2026-06-29	0.1700	0.2000	0.1400	0.1800	-10.000%	16	4,590	-5.556%
2026-06-26	0.1900	0.2100	0.1900	0.2000	+25.000%	31	4,590	-15.000%
2026-06-25	0.1700	0.1900	0.1400	0.1600	-36.000%	151	4,571	+6.250%
2026-06-24	0.2900	0.3200	0.2500	0.2500	-13.793%	2,031	4,456	-32.000%
2026-06-23	0.4000	0.4300	0.2900	0.2900	-35.556%	2,036	2,514	-41.379%
2026-06-22	0.6100	0.6100	0.4500	0.4500	-11.765%	64	921	-62.222%
2026-06-18	0.5000	0.5300	0.5000	0.5100	-1.923%	39	867	-66.667%
2026-06-17	0.6000	0.6000	0.5200	0.5200	-5.455%	7	867	-67.308%
2026-06-16	0.5200	0.5900	0.5200	0.5500	+3.774%	104	864	-69.091%
2026-06-15	0.4900	0.5700	0.4700	0.5300	+8.163%	232	915	-67.925%
2026-06-12	0.5500	0.5700	0.4500	0.4900	-24.615%	82	771	-65.306%
2026-06-11	0.7500	0.7700	0.6200	0.6500	-9.722%	82	726	-73.846%
2026-06-10	0.6100	0.7700	0.5800	0.7200	+20.000%	88	682	-76.389%
2026-06-09	0.9900	1.0300	0.6000	0.6000	-54.198%	20	683	-71.667%
2026-06-08	1.7000	2.1000	1.3000	1.3100	-5.755%	209	688	-87.023%
2026-06-05	1.6800	1.6800	1.3900	1.3900	-9.740%	10	596	-87.770%
2026-06-04	1.6000	1.6000	1.4800	1.5400	+2.667%	112	595	-88.961%
2026-06-03	1.9500	1.9500	1.4400	1.5000	-19.355%	389	598	-88.667%
2026-06-02	1.3300	1.8600	1.3300	1.8600	+51.220%	141	567	-90.860%
2026-06-01	1.1900	1.2400	1.1900	1.2300	-10.219%	152	570	-86.179%
2026-05-29	1.4800	1.4800	1.2700	1.3700	+3.788%	199	521	-87.591%
2026-05-28	1.3700	1.4000	1.3000	1.3200	-0.752%	66	445	-87.121%
2026-05-27	1.3000	1.4500	1.2500	1.3300	+12.712%	10	421	-87.218%
2026-05-26	1.1500	1.3900	1.1500	1.1800	0.000%	50	425	-85.593%
2026-05-22	1.1500	1.2100	1.1500	1.1800	+18.000%	4	421	-85.593%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+4.167%	9	430	-83.000%
2026-05-20	0.9600	0.9600	0.9600	0.9600	+7.865%	1	430	-82.292%
2026-05-18	1.0500	1.0500	0.8900	0.8900	-33.083%	56	419	-80.899%
2026-05-15	1.1900	1.4000	1.1900	1.3300	+3.906%	47	419	-87.218%
2026-05-14	1.2100	1.3000	1.2100	1.2800	-3.759%	84	424	-86.719%
2026-05-13	1.0800	1.3500	1.0100	1.3300	+34.343%	103	420	-87.218%
2026-05-12	1.0100	1.0600	0.9300	0.9900	+7.609%	12	420	-82.828%
2026-05-11	0.9000	0.9400	0.7800	0.9200	0.000%	103	420	-81.522%
2026-05-08	0.9400	0.9900	0.8500	0.9200	+33.333%	294	404	-81.522%
2026-05-07	0.7300	0.9000	0.6900	0.6900	+1.471%	6	239	-75.362%
2026-05-06	0.6200	0.7200	0.6200	0.6800	+28.302%	25	237	-75.000%
2026-05-05	0.5300	0.5300	0.5300	0.5300	+23.256%	1	217	-67.925%
2026-05-04	0.4300	0.4300	0.4300	0.4300	-28.333%	1	217	-60.465%
2026-05-01	0.5500	0.7300	0.5500	0.6000	+57.895%	258	100	-71.667%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+15.152%	10	100	-55.263%
2026-04-29	0.3400	0.3600	0.3300	0.3300	-13.158%	3	93	-48.485%
2026-04-28	0.3700	0.3800	0.3700	0.3800	+8.571%	2	93	-55.263%
2026-04-27	0.3500	0.3500	0.3500	0.3500	-14.634%	10	92	-51.429%
2026-04-23	0.4500	0.4500	0.4000	0.4100	-6.818%	22	92	-58.537%
2026-04-22	0.3200	0.4400	0.3200	0.4400	+33.333%	6	82	-61.364%
2026-04-21	0.4800	0.4800	0.3300	0.3300	-34.000%	10	74	-48.485%
2026-04-20	0.4800	0.5000	0.4800	0.5000	-16.667%	3	74	-66.000%
2026-04-17	0.4600	0.6000	0.4600	0.6000	+30.435%	12	74	-71.667%
2026-04-15	0.4100	0.4600	0.4100	0.4600	+84.000%	2	63	-63.043%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-16.667%	42	63	-32.000%
2026-04-10	0.3000	0.3000	0.3000	0.3000	+20.000%	21	90	-43.333%
2026-04-09	0.2700	0.2700	0.2500	0.2500	-13.793%	3	91	-32.000%
2026-04-08	0.2900	0.2900	0.2900	0.2900	+20.833%	10	90	-41.379%
2026-04-07	0.2300	0.2400	0.2200	0.2400	-20.000%	27	81	-29.167%
2026-04-06	0.3000	0.3000	0.3000	0.3000	+3.448%	1	54	-43.333%
2026-03-27	0.2900	0.2900	0.2900	0.2900	+16.000%	41	53	-41.379%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-41.860%	5	12	-32.000%
2026-03-09	0.4300	0.4300	0.4300	0.4300	-10.417%	1	8	-60.465%
2026-03-06	0.4800	0.4800	0.4800	0.4800	-26.154%	2	7	-64.583%
2026-03-02	0.6500	0.6500	0.6500	0.6500	0.000%	5	5	-73.846%