Dark

AAPL20261016C390
AAPL Oct 16 2026 390.00 Call (AAPL261016C00390000)
option OPRA

EOD

Aug 14, 2026

0.2200-8.333%(-0.0200)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2700	0.3000	0.2100	0.2200	-8.333%	95	10,211	0.000%
2026-08-13	0.2100	0.2400	0.2000	0.2400	+9.091%	79	10,172	-8.333%
2026-08-12	0.2400	0.2400	0.1800	0.2200	-8.333%	23	10,128	0.000%
2026-08-11	0.3500	0.3500	0.2100	0.2400	-33.333%	135	10,721	-8.333%
2026-08-10	0.3500	0.5000	0.3400	0.3600	-28.000%	11,945	15,068	-38.889%
2026-08-07	0.5500	0.5500	0.4800	0.5000	-16.667%	472	14,016	-56.000%
2026-08-06	0.7800	0.7800	0.5500	0.6000	+7.143%	181	13,695	-63.333%
2026-08-05	0.5800	0.6300	0.5000	0.5600	-6.667%	61	13,572	-60.714%
2026-08-04	0.4700	0.6300	0.4500	0.6000	+25.000%	106	13,550	-63.333%
2026-08-03	0.6700	0.6700	0.4700	0.4800	-17.241%	49	13,533	-54.167%
2026-07-31	0.5400	0.7300	0.3600	0.5800	-73.636%	1,277	13,516	-62.069%
2026-07-30	2.0200	2.2700	1.8800	2.2000	-37.143%	143	13,219	-90.000%
2026-07-29	3.8500	3.9000	3.4000	3.5000	+4.478%	92	13,173	-93.714%
2026-07-28	3.4500	3.6000	2.8000	3.3500	+13.176%	233	13,158	-93.433%
2026-07-27	3.0000	3.5000	2.8000	2.9600	+5.338%	657	13,151	-92.568%
2026-07-24	1.8600	2.9200	1.8500	2.8100	+86.093%	258	12,684	-92.171%
2026-07-23	1.5500	1.6500	1.5000	1.5100	-27.053%	46	12,647	-85.430%
2026-07-22	2.0200	2.0700	1.8400	2.0700	-8.000%	11,231	12,651	-89.372%
2026-07-21	2.1300	2.4000	2.0800	2.2500	-7.787%	233	1,450	-90.222%
2026-07-20	3.3800	3.3800	1.8900	2.4400	-30.682%	248	1,302	-90.984%
2026-07-17	2.9100	3.6600	2.7300	3.5200	+10.000%	225	1,120	-93.750%
2026-07-16	2.3600	3.4200	2.3600	3.2000	+53.110%	263	1,009	-93.125%
2026-07-15	1.4000	2.3800	1.3900	2.0900	+93.519%	400	847	-89.474%
2026-07-14	1.1400	1.1800	1.0300	1.0800	-15.625%	22	904	-79.630%
2026-07-13	1.5100	1.5400	1.2000	1.2800	+2.400%	70	902	-82.813%
2026-07-10	1.0000	1.2500	0.9700	1.2500	+11.607%	49	910	-82.400%
2026-07-09	1.1100	1.1200	1.1100	1.1200	+10.891%	3	929	-80.357%
2026-07-07	0.9800	1.0900	0.9700	1.0100	-11.404%	39	931	-78.218%
2026-07-06	0.9900	1.2000	0.9900	1.1400	+3.636%	59	932	-80.702%
2026-07-02	0.4800	1.1200	0.4800	1.1000	+161.905%	19	931	-80.000%
2026-07-01	0.4200	0.4200	0.4200	0.4200	-6.667%	5	931	-47.619%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+60.714%	1	936	-51.111%
2026-06-25	0.4000	0.4000	0.2400	0.2800	-40.426%	24	936	-21.429%
2026-06-24	0.5300	0.5300	0.4600	0.4700	-37.333%	31	926	-53.191%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-8.537%	1	910	-70.667%
2026-06-22	0.8500	0.8500	0.8200	0.8200	+12.329%	5	909	-73.171%
2026-06-17	0.7600	0.7600	0.7300	0.7300	-8.750%	23	905	-69.863%
2026-06-15	0.8000	0.8000	0.8000	0.8000	+6.667%	3	883	-72.500%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-16.667%	1	880	-70.667%
2026-06-11	0.9600	0.9600	0.9000	0.9000	0.000%	3	880	-75.556%
2026-06-10	0.7500	0.9100	0.7500	0.9000	+16.883%	207	878	-75.556%
2026-06-09	1.4700	1.4700	0.7700	0.7700	-69.685%	16	752	-71.429%
2026-06-08	2.2700	2.5400	2.2200	2.5400	+35.106%	12	757	-91.339%
2026-06-05	2.1900	2.1900	1.8800	1.8800	-10.048%	68	759	-88.298%
2026-06-04	2.1600	2.1800	1.9900	2.0900	+1.951%	123	774	-89.474%
2026-06-03	1.9600	2.1000	1.9600	2.0500	-19.291%	358	775	-89.268%
2026-06-02	2.0700	2.5400	2.0600	2.5400	+52.096%	16	767	-91.339%
2026-06-01	1.8500	1.8500	1.5400	1.6700	-7.222%	104	766	-86.826%
2026-05-29	1.8800	1.9000	1.8000	1.8000	+1.695%	81	757	-87.778%
2026-05-28	1.8000	1.8500	1.7600	1.7700	-4.324%	50	751	-87.571%
2026-05-27	1.8200	1.8600	1.8200	1.8500	+15.625%	29	758	-88.108%
2026-05-26	1.6800	1.6900	1.6000	1.6000	-1.235%	73	746	-86.250%
2026-05-22	1.5700	1.7500	1.5700	1.6200	+12.500%	3	743	-86.420%
2026-05-21	1.4400	1.4400	1.4400	1.4400	0.000%	1	743	-84.722%
2026-05-20	1.2900	1.5100	1.2400	1.4400	+13.386%	206	743	-84.722%
2026-05-19	1.2100	1.3100	1.2100	1.2700	-1.550%	68	725	-82.677%
2026-05-18	1.4400	1.4800	1.2900	1.2900	-23.669%	45	725	-82.946%
2026-05-15	1.5500	1.8900	1.5300	1.6900	+6.289%	178	725	-86.982%
2026-05-14	1.6600	1.7400	1.5900	1.5900	-7.018%	81	690	-86.164%
2026-05-13	1.4000	1.7100	1.3700	1.7100	+31.538%	465	279	-87.135%
2026-05-12	1.3600	1.3700	1.3000	1.3000	+3.175%	76	279	-83.077%
2026-05-11	1.1900	1.2600	1.1900	1.2600	+0.800%	31	279	-82.540%
2026-05-08	1.3000	1.3000	1.1900	1.2500	+28.866%	158	257	-82.400%
2026-05-07	0.9700	1.1700	0.9700	0.9700	+7.778%	102	162	-77.320%
2026-05-06	0.8200	0.9000	0.7900	0.9000	+32.353%	44	97	-75.556%
2026-05-05	0.6800	0.6800	0.6800	0.6800	+6.250%	1	84	-67.647%
2026-05-04	0.6400	0.6400	0.6400	0.6400	-12.329%	1	83	-65.625%
2026-05-01	0.9100	0.9200	0.7300	0.7300	+23.729%	43	78	-69.863%
2026-04-30	0.5900	0.6200	0.5500	0.5900	+15.686%	58	78	-62.712%
2026-04-29	0.4600	0.5100	0.4600	0.5100	+8.511%	2	77	-56.863%
2026-04-28	0.4700	0.4700	0.4700	0.4700	+2.174%	1	77	-53.191%
2026-04-27	0.4900	0.4900	0.4600	0.4600	-14.815%	6	76	-52.174%
2026-04-24	0.5400	0.5400	0.5400	0.5400	-1.818%	1	73	-59.259%
2026-04-23	0.6100	0.6100	0.5400	0.5500	-8.333%	17	73	-60.000%
2026-04-22	0.4900	0.6000	0.4900	0.6000	-15.493%	16	63	-63.333%
2026-04-20	0.7100	0.7100	0.7100	0.7100	+2.899%	1	53	-69.014%
2026-04-17	0.6900	0.6900	0.6900	0.6900	+27.778%	1	54	-68.116%
2026-04-15	0.5400	0.5400	0.5400	0.5400	+42.105%	1	53	-59.259%
2026-04-14	0.3800	0.3800	0.3800	0.3800	-2.564%	1	53	-42.105%
2026-03-27	0.3900	0.3900	0.3900	0.3900	+11.429%	2	53	-43.590%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-32.692%	50	51	-37.143%
2026-03-11	0.5200	0.5200	0.5200	0.5200	-46.939%	1	1	-57.692%
2026-02-27	0.9800	0.9800	0.9800	0.9800	-23.438%	25	0	-77.551%
2026-02-25	1.2800	1.2800	1.2800	1.2800	0.000%	25	0	-82.813%