Dark

AAPL20261016C380
AAPL Oct 16 2026 380.00 Call (AAPL261016C00380000)
option OPRA

EOD

Aug 14, 2026

0.3500+9.375%(+0.0300)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3300	0.4100	0.3300	0.3500	+9.375%	160	4,544	0.000%
2026-08-13	0.3200	0.3600	0.3000	0.3200	+6.667%	19	4,688	+9.375%
2026-08-12	0.3500	0.3500	0.2700	0.3000	-11.765%	106	4,690	+16.667%
2026-08-11	0.5000	0.5300	0.3300	0.3400	-35.849%	55	4,748	+2.941%
2026-08-10	0.5600	0.6400	0.5000	0.5300	-32.911%	413	4,749	-33.962%
2026-08-07	0.8200	0.8800	0.7200	0.7900	-15.957%	200	4,562	-55.696%
2026-08-06	1.2200	1.2300	0.8700	0.9400	+6.818%	467	4,548	-62.766%
2026-08-05	0.8400	1.0200	0.7900	0.8800	-3.297%	96	4,530	-60.227%
2026-08-04	0.7300	1.0100	0.7300	0.9100	+24.658%	370	4,514	-61.538%
2026-08-03	0.9500	0.9500	0.6400	0.7300	-18.889%	679	4,316	-52.055%
2026-07-31	0.7000	0.9000	0.5500	0.9000	-74.359%	1,538	4,235	-61.111%
2026-07-30	2.9900	3.5500	2.9100	3.5100	-22.857%	108	4,940	-90.028%
2026-07-29	4.9000	6.0000	4.5500	4.5500	-9.901%	337	4,888	-92.308%
2026-07-28	5.1500	5.5500	4.3200	5.0500	+17.169%	248	4,828	-93.069%
2026-07-27	4.5000	5.1800	4.0800	4.3100	+5.379%	1,123	4,727	-91.879%
2026-07-24	3.3500	4.2500	3.2500	4.0900	+77.056%	167	3,780	-91.443%
2026-07-23	2.4000	2.4700	2.3000	2.3100	-23.256%	44	3,660	-84.848%
2026-07-22	3.3500	3.3500	2.7400	3.0100	-8.788%	382	3,657	-88.372%
2026-07-21	2.8000	3.6500	2.6100	3.3000	-9.589%	138	3,729	-89.394%
2026-07-20	4.2500	4.2800	2.8400	3.6500	-25.510%	572	3,744	-90.411%
2026-07-17	4.1900	5.2000	3.9000	4.9000	+4.255%	521	3,443	-92.857%
2026-07-16	3.4400	4.9500	3.3500	4.7000	+39.466%	1,816	3,205	-92.553%
2026-07-15	2.2600	3.5400	2.2600	3.3700	+113.291%	280	1,976	-89.614%
2026-07-14	1.6000	1.7000	1.5500	1.5800	-21.000%	101	1,870	-77.848%
2026-07-13	2.0000	2.7500	1.8000	2.0000	+5.263%	179	1,858	-82.500%
2026-07-10	1.5000	1.9000	1.5000	1.9000	+2.703%	10	1,817	-81.579%
2026-07-09	1.4000	1.8500	1.3700	1.8500	+13.497%	79	1,820	-81.081%
2026-07-08	1.3100	1.6500	1.2800	1.6300	+7.947%	159	1,821	-78.528%
2026-07-07	1.6600	1.6900	1.5100	1.5100	-10.651%	196	1,728	-76.821%
2026-07-06	1.4500	1.9100	1.4500	1.6900	+14.189%	112	1,663	-79.290%
2026-07-02	0.9900	1.6300	0.9900	1.4800	+138.710%	38	1,587	-76.351%
2026-07-01	0.6000	0.6200	0.5800	0.6200	+34.783%	22	1,587	-43.548%
2026-06-30	0.4200	0.4600	0.4200	0.4600	+43.750%	3	1,587	-23.913%
2026-06-29	0.3200	0.3200	0.3200	0.3200	-36.000%	3	1,587	+9.375%
2026-06-26	0.4000	0.5000	0.3700	0.5000	+25.000%	3	1,590	-30.000%
2026-06-25	0.4300	0.4300	0.2700	0.4000	-43.662%	546	1,590	-12.500%
2026-06-24	0.7300	0.7300	0.7100	0.7100	-5.333%	17	1,602	-50.704%
2026-06-23	1.0500	1.0500	0.7500	0.7500	-23.469%	3	1,602	-53.333%
2026-06-22	1.2000	1.2000	0.9800	0.9800	-4.854%	10	1,603	-64.286%
2026-06-18	1.1100	1.1700	1.0100	1.0300	-0.962%	108	1,551	-66.019%
2026-06-17	1.1500	1.1500	1.0200	1.0400	-6.306%	128	1,551	-66.346%
2026-06-16	1.0400	1.1100	1.0000	1.1100	+2.778%	21	1,538	-68.468%
2026-06-15	1.0000	1.1000	0.9800	1.0800	+17.391%	205	1,525	-67.593%
2026-06-12	1.0700	1.0700	0.9200	0.9200	-18.584%	123	1,464	-61.957%
2026-06-11	1.3200	1.3200	1.1300	1.1300	-15.038%	3	1,359	-69.027%
2026-06-10	1.1600	1.3600	1.1200	1.3300	+18.750%	47	1,359	-73.684%
2026-06-09	1.7000	1.7000	1.1200	1.1200	-44.000%	130	1,370	-68.750%
2026-06-08	3.1500	3.7000	2.0000	2.0000	-26.199%	117	1,394	-82.500%
2026-06-05	3.2000	3.2000	2.7100	2.7100	-2.867%	143	1,385	-87.085%
2026-06-04	2.9600	2.9600	2.7200	2.7900	+2.952%	123	1,354	-87.455%
2026-06-03	3.5000	3.5900	2.6000	2.7100	-20.294%	80	1,348	-87.085%
2026-06-02	2.2000	3.4000	2.2000	3.4000	+51.786%	89	1,319	-89.706%
2026-06-01	2.3900	2.4900	2.1100	2.2400	-8.197%	1,036	1,330	-84.375%
2026-05-29	2.7500	2.7500	2.4400	2.4400	-7.576%	128	448	-85.656%
2026-05-28	2.5500	2.6400	2.4500	2.6400	+1.931%	100	451	-86.742%
2026-05-27	2.3300	2.8900	2.3300	2.5900	+12.121%	95	439	-86.486%
2026-05-26	2.3000	2.4200	2.2600	2.3100	+2.667%	85	459	-84.848%
2026-05-22	2.3000	2.4300	2.2000	2.2500	+12.500%	206	318	-84.444%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-2.913%	1	318	-82.500%
2026-05-20	1.8200	2.0600	1.7800	2.0600	+19.075%	44	318	-83.010%
2026-05-18	2.1000	2.1000	1.6300	1.7300	-28.512%	187	299	-79.769%
2026-05-15	2.3700	2.4600	2.3000	2.4200	+12.558%	126	299	-85.537%
2026-05-14	2.1500	2.3700	2.1500	2.1500	-6.114%	82	287	-83.721%
2026-05-13	1.8800	2.3800	1.8500	2.2900	+33.140%	121	248	-84.716%
2026-05-12	1.7400	1.7700	1.7200	1.7200	+5.521%	70	248	-79.651%
2026-05-11	1.5600	1.7200	1.5600	1.6300	+0.617%	99	248	-78.528%
2026-05-08	1.8000	1.8100	1.6200	1.6200	+25.581%	74	231	-78.395%
2026-05-07	1.5200	1.5600	1.2900	1.2900	+1.575%	62	226	-72.868%
2026-05-06	1.2000	1.2700	1.1000	1.2700	+17.593%	25	207	-72.441%
2026-05-05	0.7200	1.0800	0.7200	1.0800	+50.000%	43	187	-67.593%
2026-05-04	0.7200	0.7200	0.7200	0.7200	-33.945%	1	187	-51.389%
2026-05-01	0.9800	1.1700	0.9800	1.0900	+22.472%	42	190	-67.890%
2026-04-30	0.7600	0.8900	0.7600	0.8900	+36.923%	60	190	-60.674%
2026-04-29	0.6800	0.6800	0.6400	0.6500	-2.985%	40	182	-46.154%
2026-04-28	0.6700	0.6700	0.6700	0.6700	+9.836%	20	181	-47.761%
2026-04-27	0.6900	0.6900	0.6100	0.6100	-11.594%	2	181	-42.623%
2026-04-24	0.6900	0.6900	0.6900	0.6900	-8.000%	1	180	-49.275%
2026-04-23	0.8800	0.8800	0.7500	0.7500	-8.537%	32	180	-53.333%
2026-04-22	0.6000	0.8200	0.6000	0.8200	-9.890%	2	149	-57.317%
2026-04-20	0.9100	0.9100	0.9100	0.9100	-9.901%	2	148	-61.538%
2026-04-17	1.0100	1.0100	1.0100	1.0100	+50.746%	1	148	-65.347%
2026-04-16	0.6700	0.6700	0.6700	0.6700	-12.987%	1	148	-47.761%
2026-04-15	0.5100	0.7700	0.5100	0.7700	+75.000%	7	148	-54.545%
2026-04-14	0.4400	0.4400	0.4400	0.4400	0.000%	1	142	-20.455%
2026-04-08	0.4800	0.4800	0.4400	0.4400	-8.333%	6	142	-20.455%
2026-04-06	0.4800	0.4800	0.4800	0.4800	0.000%	40	138	-27.083%
2026-03-26	0.4800	0.4800	0.4800	0.4800	+17.073%	1	98	-27.083%
2026-03-25	0.3900	0.4100	0.3900	0.4100	-35.938%	2	97	-14.634%
2026-03-12	0.6400	0.6900	0.6400	0.6400	-16.883%	86	95	-45.313%
2026-03-10	0.7700	0.7700	0.7700	0.7700	0.000%	1	9	-54.545%
2026-03-09	0.8000	0.8000	0.7700	0.7700	0.000%	3	9	-54.545%
2026-03-06	0.7700	0.7700	0.7700	0.7700	-46.154%	1	9	-54.545%
2026-02-26	1.4300	1.4300	1.4300	1.4300	+36.190%	5	8	-75.524%
2026-02-23	1.3600	1.3600	1.0500	1.0500	0.000%	6	3	-66.667%