Dark

AAPL20261016C370
AAPL Oct 16 2026 370.00 Call (AAPL261016C00370000)
option OPRA

EOD

Aug 14, 2026

0.5600+9.804%(+0.0500)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.6000	0.6200	0.5100	0.5600	+9.804%	92	6,692	0.000%
2026-08-13	0.5100	0.5800	0.4700	0.5100	+6.250%	69	6,712	+9.804%
2026-08-12	0.5000	0.5300	0.4100	0.4800	-5.882%	80	6,671	+16.667%
2026-08-11	0.7900	0.7900	0.4900	0.5100	-38.554%	10,195	6,719	+9.804%
2026-08-10	0.9100	0.9100	0.8000	0.8300	-33.065%	355	4,844	-32.530%
2026-08-07	1.3600	1.4000	1.1900	1.2400	-17.881%	162	4,690	-54.839%
2026-08-06	1.8300	1.8300	1.3200	1.5100	+0.667%	248	4,679	-62.914%
2026-08-05	1.3000	1.6000	1.2500	1.5000	+5.634%	133	4,607	-62.667%
2026-08-04	1.1000	1.5000	1.0200	1.4200	+35.238%	310	4,590	-60.563%
2026-08-03	1.3600	1.3800	0.9900	1.0500	-25.000%	493	4,558	-46.667%
2026-07-31	1.2700	1.4200	0.8500	1.4000	-73.684%	1,078	4,678	-60.000%
2026-07-30	5.3300	5.3500	4.5000	5.3200	-18.154%	542	5,116	-89.474%
2026-07-29	7.4500	8.5000	6.5000	6.5000	-10.345%	227	5,245	-91.385%
2026-07-28	7.8100	8.2500	6.2800	7.2500	+18.852%	1,411	5,187	-92.276%
2026-07-27	6.5000	7.4500	5.9000	6.1000	+2.867%	393	3,929	-90.820%
2026-07-24	4.5500	6.2500	4.5500	5.9300	+74.412%	479	3,748	-90.556%
2026-07-23	3.6000	3.6000	3.3000	3.4000	-26.087%	260	3,353	-83.529%
2026-07-22	5.0000	5.0000	3.9500	4.6000	-5.544%	625	3,372	-87.826%
2026-07-21	4.5000	5.1700	4.0000	4.8700	-1.016%	263	3,659	-88.501%
2026-07-20	6.2300	6.2300	4.3400	4.9200	-29.209%	402	3,708	-88.618%
2026-07-17	6.4300	7.2500	5.5000	6.9500	+4.827%	415	3,632	-91.942%
2026-07-16	5.1000	7.0000	4.9100	6.6300	+32.600%	738	3,471	-91.554%
2026-07-15	3.0000	5.2000	2.9000	5.0000	+96.850%	2,797	3,025	-88.800%
2026-07-14	2.3700	2.7100	2.3000	2.5400	-8.633%	203	1,304	-77.953%
2026-07-13	3.2500	4.0400	2.7500	2.7800	-0.714%	133	1,198	-79.856%
2026-07-10	2.6600	2.8000	2.3300	2.8000	+3.321%	66	1,164	-80.000%
2026-07-09	2.0000	2.7400	1.9900	2.7100	+8.400%	89	1,145	-79.336%
2026-07-08	2.0800	2.5000	1.8900	2.5000	+7.759%	114	1,120	-77.600%
2026-07-07	2.3500	2.6000	2.1600	2.3200	-12.121%	170	1,106	-75.862%
2026-07-06	2.1500	2.8000	2.1500	2.6400	+10.000%	56	1,107	-78.788%
2026-07-02	1.4000	2.6000	1.4000	2.4000	+137.624%	242	1,088	-76.667%
2026-07-01	0.9000	1.0200	0.9000	1.0100	+42.254%	33	1,088	-44.554%
2026-06-30	0.6500	0.8000	0.6500	0.7100	-16.471%	56	1,085	-21.127%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+44.068%	6	1,072	-34.118%
2026-06-26	0.5900	0.5900	0.5100	0.5900	+5.357%	10	1,078	-5.085%
2026-06-25	0.5700	0.6300	0.4700	0.5600	-50.000%	127	1,082	0.000%
2026-06-24	1.1000	1.3900	1.0700	1.1200	-3.448%	119	1,033	-50.000%
2026-06-23	1.3200	1.4900	1.0900	1.1600	-16.547%	41	1,076	-51.724%
2026-06-22	1.7100	1.7100	1.3900	1.3900	-7.333%	6	1,065	-59.712%
2026-06-18	1.6600	1.6600	1.5000	1.5000	-9.091%	18	1,056	-62.667%
2026-06-17	1.5500	1.6900	1.5500	1.6500	0.000%	27	1,056	-66.061%
2026-06-16	1.4900	1.7500	1.4900	1.6500	+9.272%	10	1,060	-66.061%
2026-06-15	1.3900	1.6800	1.3000	1.5100	+14.394%	63	1,053	-62.914%
2026-06-12	1.5800	1.5800	1.3100	1.3200	-24.138%	50	1,065	-57.576%
2026-06-11	1.7500	1.9300	1.5500	1.7400	-3.867%	199	1,073	-67.816%
2026-06-10	1.6000	1.9500	1.4300	1.8100	+13.836%	85	1,028	-69.061%
2026-06-09	2.5000	2.5000	1.5000	1.5900	-47.869%	305	1,011	-64.780%
2026-06-08	4.1500	5.0000	2.8100	3.0500	-13.842%	366	922	-81.639%
2026-06-05	4.2300	4.3000	3.5200	3.5400	-6.842%	222	817	-84.181%
2026-06-04	3.7500	3.9000	3.7000	3.8000	+7.042%	111	896	-85.263%
2026-06-03	4.5900	5.0000	3.4500	3.5500	-22.658%	94	883	-84.225%
2026-06-02	3.5000	4.6500	3.5000	4.5900	+44.795%	307	915	-87.800%
2026-06-01	3.5000	3.5500	2.8800	3.1700	-11.944%	219	770	-82.334%
2026-05-29	3.7900	3.9000	3.3000	3.6000	-4.000%	455	780	-84.444%
2026-05-28	3.5000	3.7500	3.3000	3.7500	+4.749%	379	770	-85.067%
2026-05-27	3.0500	4.0000	3.0500	3.5800	+19.333%	128	768	-84.358%
2026-05-26	3.1900	3.4100	2.9900	3.0000	0.000%	100	796	-81.333%
2026-05-22	3.0500	3.5000	3.0000	3.0000	+11.940%	502	518	-81.333%
2026-05-21	2.6800	2.6800	2.6800	2.6800	-2.545%	5	518	-79.104%
2026-05-20	2.6700	2.7500	2.4300	2.7500	+13.169%	488	518	-79.636%
2026-05-19	2.5700	2.5800	2.2900	2.4300	+4.292%	247	256	-76.955%
2026-05-18	2.5900	2.5900	2.3300	2.3300	-23.607%	7	256	-75.966%
2026-05-15	2.7500	3.4000	2.7500	3.0500	0.000%	132	256	-81.639%
2026-05-14	3.1500	3.1500	3.0500	3.0500	+0.993%	28	249	-81.639%
2026-05-13	2.5600	3.1500	2.4900	3.0200	+25.833%	133	202	-81.457%
2026-05-12	2.5000	2.5100	2.3200	2.4000	+3.004%	94	202	-76.667%
2026-05-11	2.0600	2.3300	2.0200	2.3300	+2.643%	210	202	-75.966%
2026-05-08	2.0500	2.5000	2.0500	2.2700	+24.044%	532	351	-75.330%
2026-05-07	2.1700	2.2300	1.8300	1.8300	+4.571%	29	155	-69.399%
2026-05-06	1.4300	1.8000	1.4300	1.7500	+19.863%	48	160	-68.000%
2026-05-05	1.1900	1.4600	1.1900	1.4600	+44.554%	21	149	-61.644%
2026-05-04	1.0300	1.0300	1.0100	1.0100	-33.113%	2	138	-44.554%
2026-05-01	1.7300	1.7300	1.5100	1.5100	+29.060%	82	136	-62.914%
2026-04-30	1.0400	1.1700	1.0400	1.1700	+23.158%	73	136	-52.137%
2026-04-29	0.9500	0.9500	0.9500	0.9500	+4.396%	1	111	-41.053%
2026-04-28	0.9100	0.9500	0.8900	0.9100	+5.814%	41	112	-38.462%
2026-04-27	0.8600	0.8600	0.8600	0.8600	-18.095%	85	120	-34.884%
2026-04-23	1.1900	1.1900	1.0500	1.0500	-8.696%	96	152	-46.667%
2026-04-22	0.8400	1.1500	0.8400	1.1500	+33.721%	12	81	-51.304%
2026-04-21	0.8600	0.8600	0.8500	0.8600	-29.508%	13	68	-34.884%
2026-04-20	1.3000	1.3100	1.2000	1.2200	-0.813%	36	68	-54.098%
2026-04-17	1.2200	1.2300	1.2200	1.2300	+20.588%	2	35	-54.472%
2026-04-16	1.0100	1.0200	1.0100	1.0200	+4.082%	8	35	-45.098%
2026-04-15	0.9800	0.9800	0.9800	0.9800	+40.000%	10	29	-42.857%
2026-04-14	0.6200	0.7000	0.6200	0.7000	+25.000%	40	29	-20.000%
2026-04-13	0.5600	0.5600	0.5600	0.5600	-13.846%	1	64	0.000%
2026-04-10	0.6300	0.6800	0.6300	0.6500	+30.000%	21	65	-13.846%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-28.571%	2	64	+12.000%
2026-03-27	0.7000	0.7000	0.7000	0.7000	+16.667%	20	65	-20.000%
2026-03-25	0.5900	0.6000	0.5600	0.6000	+1.695%	36	46	-6.667%
2026-03-23	0.5900	0.5900	0.5900	0.5900	-11.940%	10	12	-5.085%
2026-03-19	0.6400	0.6700	0.6400	0.6700	-12.987%	4	3	-16.418%
2026-03-18	0.7700	0.7700	0.7700	0.7700	-27.358%	1	4	-27.273%
2026-03-10	1.0600	1.0600	1.0600	1.0600	-3.636%	1	3	-47.170%
2026-03-05	1.1000	1.1000	1.1000	1.1000	0.000%	3	3	-49.091%