Dark

AAPL20261016C365
AAPL Oct 16 2026 365.00 Call (AAPL261016C00365000)
option OPRA

EOD

Aug 14, 2026

0.7000-6.667%(-0.0500)301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.7400	0.8000	0.6700	0.7000	-6.667%	301	2,396	0.000%
2026-08-13	0.6000	0.7500	0.6000	0.7500	+25.000%	133	2,430	-6.667%
2026-08-12	0.6400	0.6400	0.5200	0.6000	-18.919%	58	2,360	+16.667%
2026-08-11	1.2900	1.2900	0.6600	0.7400	-31.481%	141	2,372	-5.405%
2026-08-10	1.1300	1.1900	1.0000	1.0800	-28.477%	263	2,375	-35.185%
2026-08-07	1.7600	1.7900	1.5000	1.5100	-15.642%	221	2,352	-53.642%
2026-08-06	2.2000	2.3700	1.6800	1.7900	+5.917%	196	2,341	-60.894%
2026-08-05	1.7800	1.7800	1.4800	1.6900	-5.056%	71	2,285	-58.580%
2026-08-04	1.2900	1.8400	1.2300	1.7800	+30.882%	356	2,290	-60.674%
2026-08-03	1.4600	1.7000	1.2100	1.3600	-21.387%	95	2,245	-48.529%
2026-07-31	1.2000	1.7300	1.0600	1.7300	-72.969%	2,105	2,220	-59.538%
2026-07-30	6.2000	6.5000	5.3500	6.4000	-27.438%	246	2,816	-89.063%
2026-07-29	8.9000	9.9500	8.6500	8.8200	+5.125%	225	2,805	-92.063%
2026-07-28	8.3500	8.7000	7.4600	8.3900	+14.150%	251	2,846	-91.657%
2026-07-27	8.0700	8.7500	7.0600	7.3500	+4.701%	159	2,706	-90.476%
2026-07-24	5.6500	7.3000	5.6500	7.0200	+65.176%	116	2,634	-90.028%
2026-07-23	4.3000	4.3000	4.2000	4.2500	-18.112%	95	2,591	-83.529%
2026-07-22	5.2500	5.2500	4.9000	5.1900	-12.034%	145	2,658	-86.513%
2026-07-21	5.4000	6.3000	4.8000	5.9000	+0.855%	137	2,747	-88.136%
2026-07-20	7.2200	7.2200	5.2000	5.8500	-25.949%	160	2,747	-88.034%
2026-07-17	8.3200	8.5500	6.7000	7.9000	+0.637%	226	2,681	-91.139%
2026-07-16	5.9000	8.2200	5.9000	7.8500	+27.642%	1,624	2,591	-91.083%
2026-07-15	4.3000	6.2100	4.3000	6.1500	+103.642%	837	1,666	-88.618%
2026-07-14	3.0500	3.1500	2.9500	3.0200	-14.930%	43	1,331	-76.821%
2026-07-13	3.5000	4.8800	3.4500	3.5500	+4.412%	392	1,330	-80.282%
2026-07-10	2.8200	3.4400	2.8200	3.4000	-1.449%	32	1,037	-79.412%
2026-07-09	2.5100	3.6500	2.5100	3.4500	+18.966%	105	1,031	-79.710%
2026-07-08	2.4000	3.0000	2.4000	2.9000	+5.455%	130	974	-75.862%
2026-07-07	2.9500	3.0800	2.7500	2.7500	-9.836%	54	876	-74.545%
2026-07-06	2.6700	3.4500	2.6700	3.0500	+8.929%	64	853	-77.049%
2026-07-02	1.5600	2.9800	1.5600	2.8000	+129.508%	463	572	-75.000%
2026-07-01	1.1000	1.2800	1.1000	1.2200	+22.000%	37	572	-42.623%
2026-06-30	0.8700	1.0000	0.8700	1.0000	+36.986%	24	556	-30.000%
2026-06-29	0.7200	0.7300	0.7200	0.7300	-14.118%	46	563	-4.110%
2026-06-26	0.6500	0.8500	0.6500	0.8500	+18.056%	2	543	-17.647%
2026-06-25	0.9400	0.9400	0.7200	0.7200	-52.318%	11	542	-2.778%
2026-06-24	1.3900	1.5100	1.3800	1.5100	+3.425%	51	544	-53.642%
2026-06-23	1.6900	1.6900	1.4600	1.4600	-18.889%	6	574	-52.055%
2026-06-22	2.0800	2.2000	1.8000	1.8000	-2.703%	7	575	-61.111%
2026-06-18	1.9000	1.9000	1.8500	1.8500	+1.648%	2	574	-62.162%
2026-06-17	1.9600	2.0700	1.8200	1.8200	-9.000%	37	574	-61.538%
2026-06-16	2.0100	2.0100	2.0000	2.0000	+25.786%	19	594	-65.000%
2026-06-12	1.8000	1.9000	1.5900	1.5900	-23.923%	13	611	-55.975%
2026-06-11	1.8800	2.2000	1.8800	2.0900	-0.948%	33	605	-66.507%
2026-06-10	1.7300	2.1100	1.7300	2.1100	+14.054%	4	605	-66.825%
2026-06-09	2.9000	2.9000	1.8400	1.8500	-58.145%	90	606	-62.162%
2026-06-08	4.8700	4.8700	4.4200	4.4200	+4.739%	9	607	-84.163%
2026-06-05	4.9000	4.9000	4.2200	4.2200	-6.013%	453	607	-83.412%
2026-06-04	4.3700	4.5000	4.3000	4.4900	+3.218%	93	675	-84.410%
2026-06-03	5.4000	5.4000	4.3500	4.3500	-20.183%	47	655	-83.908%
2026-06-02	4.1200	5.4500	4.1200	5.4500	+53.521%	181	681	-87.156%
2026-06-01	3.9000	3.9000	3.4700	3.5500	-9.898%	38	499	-80.282%
2026-05-29	4.8000	4.8000	3.9300	3.9400	-6.413%	67	498	-82.234%
2026-05-28	4.3500	4.3500	4.0500	4.2100	-2.093%	13	484	-83.373%
2026-05-27	4.0000	4.7000	4.0000	4.3000	+12.272%	133	479	-83.721%
2026-05-26	3.7600	3.8500	3.7600	3.8300	+6.389%	8	382	-81.723%
2026-05-22	4.0500	4.1500	3.6000	3.6000	+9.422%	190	349	-80.556%
2026-05-21	3.2900	3.2900	3.2900	3.2900	+4.444%	2	347	-78.723%
2026-05-20	3.1500	3.1700	2.8400	3.1500	+15.809%	317	347	-77.778%
2026-05-18	2.6700	2.7200	2.6200	2.7200	-26.486%	117	167	-74.265%
2026-05-15	3.6000	3.9500	3.6000	3.7000	+7.872%	130	167	-81.081%
2026-05-14	3.4500	3.5500	3.3200	3.4300	-1.153%	48	164	-79.592%
2026-05-13	2.9700	3.7500	2.9300	3.4700	+26.642%	174	85	-79.827%
2026-05-12	2.9400	2.9400	2.7300	2.7400	+1.481%	51	85	-74.453%
2026-05-11	2.4200	2.7300	2.4200	2.7000	0.000%	42	85	-74.074%
2026-05-08	2.8700	2.8700	2.5600	2.7000	+27.358%	104	86	-74.074%
2026-05-07	2.5600	2.5600	2.1100	2.1200	+1.923%	135	82	-66.981%
2026-05-06	1.7300	2.1000	1.7300	2.0800	+54.074%	48	78	-66.346%
2026-05-05	1.3500	1.3500	1.3500	1.3500	+13.445%	1	73	-48.148%
2026-05-04	1.3100	1.3100	1.1900	1.1900	-19.595%	42	73	-41.176%
2026-05-01	1.5300	1.9600	1.4800	1.4800	+17.460%	123	70	-52.703%
2026-04-30	1.1600	1.2900	1.1600	1.2600	+10.526%	58	70	-44.444%
2026-04-29	1.0100	1.1400	1.0100	1.1400	0.000%	21	68	-38.596%
2026-04-28	1.1600	1.1600	1.1100	1.1400	+15.152%	36	58	-38.596%
2026-04-27	0.8800	0.9900	0.8800	0.9900	-17.500%	11	60	-29.293%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-6.250%	1	50	-41.667%
2026-04-23	1.2500	1.2800	1.2500	1.2800	-4.478%	12	50	-45.313%
2026-04-22	1.3400	1.3400	1.3400	1.3400	-11.842%	10	49	-47.761%
2026-04-20	1.5200	1.5200	1.5200	1.5200	-1.935%	15	39	-53.947%
2026-04-17	1.4100	1.5500	1.4100	1.5500	+34.783%	2	54	-54.839%
2026-04-16	1.0400	1.1500	1.0400	1.1500	+47.436%	51	55	-39.130%
2026-04-14	0.7800	0.7800	0.7800	0.7800	0.000%	4	5	-10.256%
2026-04-10	0.7800	0.7800	0.7800	0.7800	0.000%	1	8	-10.256%
2026-04-09	0.7800	0.7800	0.7800	0.7800	+8.333%	1	9	-10.256%
2026-04-07	0.6000	0.7200	0.5900	0.7200	-12.195%	3	8	-2.778%
2026-04-06	0.8200	0.8200	0.8200	0.8200	+46.429%	4	8	-14.634%
2026-03-30	0.5600	0.5600	0.5600	0.5600	-29.114%	1	4	+25.000%
2026-03-19	0.7900	0.7900	0.7900	0.7900	-4.819%	1	3	-11.392%
2026-03-18	0.8300	0.8300	0.8300	0.8300	-9.783%	1	3	-15.663%
2026-03-13	0.9200	0.9200	0.9200	0.9200	-14.815%	1	2	-23.913%
2026-03-11	1.0800	1.0800	1.0800	1.0800	-10.000%	1	1	-35.185%
2026-03-10	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-41.667%