Dark

AAPL20261016C360
AAPL Oct 16 2026 360.00 Call (AAPL261016C00360000)
option OPRA

EOD

Aug 14, 2026

0.8600-9.474%(-0.0900)422

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.9900	1.0700	0.8300	0.8600	-9.474%	422	80,849	0.000%
2026-08-13	0.8200	1.0100	0.7700	0.9500	+23.377%	1,738	80,791	-9.474%
2026-08-12	0.9300	0.9800	0.6600	0.7700	-19.792%	738	80,710	+11.688%
2026-08-11	1.3900	1.4600	0.8000	0.9600	-29.927%	938	80,379	-10.417%
2026-08-10	1.4000	1.4900	1.2300	1.3700	-31.500%	2,319	80,232	-37.226%
2026-08-07	2.1200	2.3000	1.8700	2.0000	-10.714%	461	80,265	-57.000%
2026-08-06	2.5100	2.9300	2.0300	2.2400	-2.183%	789	80,138	-61.607%
2026-08-05	2.1500	2.5100	1.8500	2.2900	+4.091%	1,362	80,143	-62.445%
2026-08-04	1.6900	2.4000	1.5700	2.2000	+33.333%	1,225	79,360	-60.909%
2026-08-03	2.0000	2.4100	1.5000	1.6500	-23.256%	777	79,059	-47.879%
2026-07-31	1.7800	2.2800	1.3200	2.1500	-72.258%	5,767	78,801	-60.000%
2026-07-30	7.7000	7.8500	6.2000	7.7500	-17.024%	1,348	75,848	-88.903%
2026-07-29	10.3500	12.0000	9.3400	9.3400	-9.758%	378	75,688	-90.792%
2026-07-28	10.6400	11.6000	8.8000	10.3500	+16.292%	625	75,710	-91.691%
2026-07-27	9.4000	10.4000	8.3000	8.9000	+5.952%	755	75,850	-90.337%
2026-07-24	5.6000	8.7200	5.6000	8.4000	+62.476%	973	75,743	-89.762%
2026-07-23	5.5500	5.5500	4.8500	5.1700	-21.667%	348	75,473	-83.366%
2026-07-22	6.9000	7.1100	5.8000	6.6000	-6.383%	224	75,448	-86.970%
2026-07-21	6.4000	7.6000	5.7000	7.0500	+0.142%	1,540	75,328	-87.801%
2026-07-20	8.9500	9.1000	6.1000	7.0400	-27.047%	1,341	75,187	-87.784%
2026-07-17	9.1000	10.0600	7.7000	9.6500	+4.891%	1,045	75,215	-91.088%
2026-07-16	7.4000	9.8500	6.8500	9.2000	+32.756%	2,060	75,165	-90.652%
2026-07-15	4.4500	7.5000	4.4500	6.9300	+83.820%	81,288	75,299	-87.590%
2026-07-14	3.6600	4.0200	3.5000	3.7700	-14.123%	300	1,623	-77.188%
2026-07-13	5.3500	6.0000	4.0000	4.3900	+7.862%	243	1,495	-80.410%
2026-07-10	3.8000	4.0700	3.3700	4.0700	-3.095%	58	1,424	-78.870%
2026-07-09	3.1800	4.2000	3.1300	4.2000	+11.111%	171	1,422	-79.524%
2026-07-08	3.4500	3.8500	2.8700	3.7800	+11.176%	117	1,376	-77.249%
2026-07-07	3.7100	3.9000	3.4000	3.4000	-13.924%	44	1,352	-74.706%
2026-07-06	3.2100	4.1900	3.2100	3.9500	+16.176%	141	1,337	-78.228%
2026-07-02	2.1200	3.6500	2.1200	3.4000	+120.779%	324	1,189	-74.706%
2026-07-01	1.4600	1.6500	1.2900	1.5400	+38.739%	81	1,189	-44.156%
2026-06-30	1.0000	1.2300	1.0000	1.1100	+18.085%	33	1,153	-22.523%
2026-06-29	1.0900	1.0900	0.8900	0.9400	+14.634%	162	1,142	-8.511%
2026-06-26	0.8100	0.9000	0.8000	0.8200	-2.381%	119	1,128	+4.878%
2026-06-25	0.9400	1.0000	0.7200	0.8400	-57.576%	489	1,121	+2.381%
2026-06-24	1.7500	2.0100	1.6700	1.9800	-2.941%	167	1,131	-56.566%
2026-06-23	2.0000	2.3100	2.0000	2.0400	-8.520%	13	1,097	-57.843%
2026-06-22	2.4500	2.4500	2.2300	2.2300	+1.826%	37	1,092	-61.435%
2026-06-18	2.4100	2.4100	2.1000	2.1900	-4.367%	5	1,070	-60.731%
2026-06-17	2.2700	2.4400	2.2700	2.2900	+0.881%	15	1,070	-62.445%
2026-06-16	2.2900	2.2900	2.2500	2.2700	+1.794%	4	1,060	-62.115%
2026-06-15	2.1000	2.3000	2.1000	2.2300	+18.617%	91	1,060	-61.435%
2026-06-12	2.3200	2.3200	1.8800	1.8800	-24.498%	56	1,136	-54.255%
2026-06-11	2.4200	2.5300	2.1800	2.4900	+12.670%	98	1,107	-65.462%
2026-06-09	3.3100	3.3100	2.1100	2.2100	-40.270%	424	1,099	-61.086%
2026-06-08	5.8000	6.2800	3.7000	3.7000	-22.917%	251	812	-76.757%
2026-06-05	5.7500	5.7500	4.8000	4.8000	-8.397%	74	630	-82.083%
2026-06-04	5.5500	5.5500	5.0300	5.2400	+4.800%	70	617	-83.588%
2026-06-03	5.8000	6.5700	4.8300	5.0000	-15.254%	197	606	-82.800%
2026-06-02	4.7900	6.2600	4.7900	5.9000	+34.396%	167	642	-85.424%
2026-06-01	4.7000	4.7300	4.1300	4.3900	-9.485%	25	636	-80.410%
2026-05-29	5.2800	5.3200	4.7700	4.8500	-2.020%	106	637	-82.268%
2026-05-28	4.7000	5.0000	4.7000	4.9500	+4.873%	162	633	-82.626%
2026-05-27	5.0000	5.5000	4.7200	4.7200	+12.381%	120	580	-81.780%
2026-05-26	4.5500	4.8500	4.2000	4.2000	+0.962%	233	569	-79.524%
2026-05-22	4.4100	4.6500	4.1600	4.1600	+8.052%	58	645	-79.327%
2026-05-21	3.6500	3.8500	3.6500	3.8500	-1.282%	103	543	-77.662%
2026-05-20	3.8000	3.9000	3.5900	3.9000	+16.418%	69	543	-77.949%
2026-05-19	3.4100	3.4100	3.1200	3.3500	+6.349%	12	540	-74.328%
2026-05-18	3.8000	3.8000	3.1300	3.1500	-26.744%	19	540	-72.698%
2026-05-15	4.0800	4.4600	4.0300	4.3000	+7.500%	168	540	-80.000%
2026-05-14	4.0000	4.1700	4.0000	4.0000	-4.762%	73	543	-78.500%
2026-05-13	3.6400	4.3200	3.4800	4.2000	+31.661%	194	351	-79.524%
2026-05-12	3.3100	3.3900	3.1600	3.1900	+6.333%	140	351	-73.041%
2026-05-11	2.7600	3.1000	2.7600	3.0000	-4.762%	90	351	-71.333%
2026-05-08	3.1500	3.2800	2.9700	3.1500	+25.000%	136	358	-72.698%
2026-05-07	2.8900	2.8900	2.5200	2.5200	+2.857%	11	305	-65.873%
2026-05-06	2.0000	2.5300	2.0000	2.4500	+26.289%	16	299	-64.898%
2026-05-05	1.6600	1.9400	1.6600	1.9400	+30.201%	2	299	-55.670%
2026-05-04	1.5700	1.5700	1.4900	1.4900	-18.579%	392	299	-42.282%
2026-05-01	1.9500	2.4900	1.8300	1.8300	+13.665%	569	281	-53.005%
2026-04-30	1.4300	1.6400	1.4200	1.6100	+24.806%	90	281	-46.584%
2026-04-29	1.1600	1.2900	1.1600	1.2900	+3.200%	42	262	-33.333%
2026-04-28	1.5600	1.5600	1.2500	1.2500	+2.459%	93	263	-31.200%
2026-04-27	1.2200	1.2200	1.2200	1.2200	-13.475%	1	171	-29.508%
2026-04-24	1.3800	1.4100	1.3500	1.4100	-6.000%	8	171	-39.007%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-1.961%	1	169	-42.667%
2026-04-22	1.5600	1.5800	1.5200	1.5300	+23.387%	23	168	-43.791%
2026-04-21	1.2400	1.2400	1.2400	1.2400	-27.059%	10	167	-30.645%
2026-04-20	1.6800	1.7000	1.6700	1.7000	+24.088%	141	167	-49.412%
2026-04-16	1.3700	1.3700	1.3700	1.3700	+75.641%	1	29	-37.226%
2026-04-13	0.7800	0.7800	0.7800	0.7800	-22.772%	4	28	+10.256%
2026-04-10	1.0100	1.0100	1.0100	1.0100	+4.124%	1	24	-14.851%
2026-04-09	0.8500	0.9700	0.8500	0.9700	+14.118%	7	24	-11.340%
2026-04-08	0.8600	0.8600	0.8500	0.8500	+23.188%	11	20	+1.176%
2026-04-07	0.6900	0.6900	0.6900	0.6900	-14.815%	1	9	+24.638%
2026-04-01	0.8000	0.8100	0.8000	0.8100	-7.955%	5	9	+6.173%
2026-03-19	0.8800	0.8800	0.8800	0.8800	-14.563%	1	6	-2.273%
2026-03-18	1.0300	1.0300	1.0300	1.0300	-1.905%	1	7	-16.505%
2026-03-16	1.0500	1.0500	1.0500	1.0500	-13.223%	1	6	-18.095%
2026-03-12	1.2100	1.2100	1.2100	1.2100	-6.923%	1	5	-28.926%
2026-03-11	1.3000	1.3000	1.3000	1.3000	-1.515%	1	4	-33.846%
2026-03-10	1.3200	1.3200	1.3200	1.3200	-1.493%	1	4	-34.848%
2026-03-09	1.3400	1.3400	1.3400	1.3400	-33.000%	1	3	-35.821%
2026-02-26	2.0000	2.0000	2.0000	2.0000	-24.812%	1	2	-57.000%
2026-02-25	2.5600	2.6600	2.5600	2.6600	+3.101%	3	3	-67.669%
2026-02-24	2.5800	2.5800	2.5800	2.5800	+38.710%	2	3	-66.667%
2026-02-23	2.2900	2.2900	1.8600	1.8600	0.000%	2	1	-53.763%