Dark

AAPL20261016C355
AAPL Oct 16 2026 355.00 Call (AAPL261016C00355000)
option OPRA

EOD

Aug 14, 2026

1.15-2.542%(-0.03)337

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.3600	1.3600	1.0900	1.1500	-2.542%	337	4,729	0.000%
2026-08-13	1.0500	1.2600	0.9800	1.1800	+20.408%	376	4,766	-2.542%
2026-08-12	1.0000	1.1100	0.8600	0.9800	-14.035%	136	4,781	+17.347%
2026-08-11	1.6100	1.6100	1.0700	1.1400	-34.857%	150	4,771	+0.877%
2026-08-10	1.7900	1.8500	1.5800	1.7500	-32.432%	158	4,759	-34.286%
2026-08-07	2.8100	2.8100	2.3100	2.5900	-0.385%	92	4,722	-55.598%
2026-08-06	3.4500	3.6000	2.5800	2.6000	-5.797%	286	4,713	-55.769%
2026-08-05	2.7200	3.1000	2.3300	2.7600	-4.828%	158	4,660	-58.333%
2026-08-04	2.0500	2.9500	2.0500	2.9000	+41.463%	357	4,707	-60.345%
2026-08-03	2.6000	2.6000	1.9000	2.0500	-21.154%	253	4,692	-43.902%
2026-07-31	1.5400	2.8000	1.5400	2.6000	-71.239%	3,118	4,597	-55.769%
2026-07-30	9.4000	9.4000	7.6700	9.0400	-17.668%	269	2,979	-87.279%
2026-07-29	12.3300	13.9600	10.9800	10.9800	-10.000%	296	3,019	-89.526%
2026-07-28	13.2500	13.2500	10.5500	12.2000	+10.407%	111	2,951	-90.574%
2026-07-27	11.2100	12.3000	10.1000	11.0500	+12.755%	1,227	2,959	-89.593%
2026-07-24	7.8600	10.1000	7.8600	9.8000	+61.983%	158	3,314	-88.265%
2026-07-23	6.5500	6.5500	6.0500	6.0500	-15.972%	21	3,280	-80.992%
2026-07-22	7.7000	7.7000	7.0700	7.2000	-12.195%	66	3,285	-84.028%
2026-07-21	7.6200	9.0500	6.8200	8.2000	-2.844%	156	3,288	-85.976%
2026-07-20	9.0900	9.0900	7.3500	8.4400	-24.643%	148	3,300	-86.374%
2026-07-17	10.8500	11.6000	9.3500	11.2000	+3.704%	365	3,195	-89.732%
2026-07-16	8.3100	11.4400	8.3100	10.8000	+27.358%	645	3,124	-89.352%
2026-07-15	5.1000	8.8500	5.1000	8.4800	+87.196%	1,924	2,880	-86.439%
2026-07-14	4.6000	4.8100	4.3000	4.5300	-14.528%	264	1,570	-74.614%
2026-07-13	5.2500	7.0500	5.0500	5.3000	+16.228%	165	1,532	-78.302%
2026-07-10	4.8000	4.8000	4.1100	4.5600	-9.703%	8	1,482	-74.781%
2026-07-09	4.1000	5.1500	4.0000	5.0500	+6.316%	25	1,478	-77.228%
2026-07-08	3.3700	4.7500	3.3700	4.7500	+11.765%	73	1,466	-75.789%
2026-07-07	4.7000	4.7000	4.2500	4.2500	-12.371%	474	1,481	-72.941%
2026-07-06	4.0500	5.0500	4.0000	4.8500	+18.293%	94	1,291	-76.289%
2026-07-02	2.6200	4.3700	2.6000	4.1000	+109.184%	307	1,319	-71.951%
2026-07-01	1.5300	2.1100	1.5300	1.9600	+42.029%	93	1,319	-41.327%
2026-06-30	1.1600	1.4900	1.1600	1.3800	+21.053%	42	1,308	-16.667%
2026-06-29	1.3900	1.3900	1.0700	1.1400	-11.628%	259	1,313	+0.877%
2026-06-26	1.0300	1.2900	1.0300	1.2900	+17.273%	47	1,253	-10.853%
2026-06-25	1.3000	1.3000	1.0500	1.1000	-45.274%	150	1,245	+4.545%
2026-06-24	2.1800	2.5000	2.0100	2.0100	-20.866%	44	1,158	-42.786%
2026-06-23	2.6300	2.6300	2.4500	2.5400	+1.600%	19	1,159	-54.724%
2026-06-22	2.8100	3.2500	2.5000	2.5000	-6.716%	187	1,153	-54.000%
2026-06-18	2.6100	2.6800	2.6000	2.6800	+5.929%	16	1,101	-57.090%
2026-06-17	2.9600	2.9600	2.5300	2.5300	-10.601%	68	1,101	-54.545%
2026-06-16	2.5600	2.8500	2.5600	2.8300	+2.909%	24	1,109	-59.364%
2026-06-15	2.4700	2.7500	2.4700	2.7500	+19.565%	22	1,109	-58.182%
2026-06-12	2.5700	2.6000	2.3000	2.3000	-22.819%	53	1,109	-50.000%
2026-06-11	2.8600	2.9800	2.5000	2.9800	-5.397%	49	1,113	-61.409%
2026-06-10	2.4100	3.1500	2.4000	3.1500	+21.154%	89	1,115	-63.492%
2026-06-09	3.9200	3.9200	2.5300	2.6000	-46.392%	85	1,107	-55.769%
2026-06-08	6.5000	7.4100	4.7300	4.8500	-11.818%	133	1,104	-76.289%
2026-06-05	6.7500	6.7500	5.5000	5.5000	-11.290%	88	1,118	-79.091%
2026-06-04	6.0000	6.2000	5.9100	6.2000	+7.826%	95	1,071	-81.452%
2026-06-03	7.3000	7.3000	5.5500	5.7500	-19.014%	331	1,069	-80.000%
2026-06-02	5.7500	7.3500	5.7500	7.1000	+40.316%	43	1,108	-83.803%
2026-06-01	5.5500	5.5500	4.7500	5.0600	-6.470%	39	1,075	-77.273%
2026-05-29	6.4400	6.4400	5.4000	5.4100	-4.586%	148	1,080	-78.743%
2026-05-28	6.1000	6.1000	5.6000	5.6700	-3.077%	51	1,086	-79.718%
2026-05-27	6.0000	6.5000	5.8500	5.8500	+7.934%	139	1,082	-80.342%
2026-05-26	5.2000	5.7000	5.1500	5.4200	+5.653%	144	993	-78.782%
2026-05-22	5.7500	5.7500	5.1300	5.1300	+15.281%	37	990	-77.583%
2026-05-20	4.4500	4.4500	4.4500	4.4500	+15.584%	4	990	-74.157%
2026-05-19	3.8000	3.9700	3.8000	3.8500	+5.769%	49	995	-70.130%
2026-05-18	4.1000	4.1200	3.6400	3.6400	-24.167%	6	995	-68.407%
2026-05-15	4.8000	5.4000	4.8000	4.8000	+4.348%	430	995	-76.042%
2026-05-14	4.6000	4.7500	4.5400	4.6000	-3.158%	36	930	-75.000%
2026-05-13	4.1500	5.1000	3.9800	4.7500	+21.795%	339	795	-75.789%
2026-05-12	3.8900	3.9100	3.7900	3.9000	+8.333%	220	795	-70.513%
2026-05-11	3.2500	3.7300	3.2500	3.6000	-2.703%	369	795	-68.056%
2026-05-08	3.5000	3.7500	3.4900	3.7000	+34.545%	451	828	-68.919%
2026-05-07	3.4000	3.4000	2.7500	2.7500	-5.172%	431	874	-58.182%
2026-05-06	2.4300	2.9000	2.4100	2.9000	+22.363%	229	856	-60.345%
2026-05-05	1.9000	2.3900	1.9000	2.3700	+9.722%	309	761	-51.477%
2026-05-01	2.2800	2.7100	2.1000	2.1600	+14.286%	379	508	-46.759%
2026-04-30	1.7200	1.8900	1.6900	1.8900	+18.868%	386	508	-39.153%
2026-04-29	1.4500	1.5900	1.4500	1.5900	+5.298%	176	523	-27.673%
2026-04-28	1.6100	1.6100	1.5100	1.5100	+8.633%	500	552	-23.841%
2026-04-27	1.3500	1.4300	1.3500	1.3900	-18.235%	74	52	-17.266%
2026-04-24	1.6100	1.7000	1.5500	1.7000	-3.955%	45	38	-32.353%
2026-04-23	1.9000	1.9000	1.7700	1.7700	-2.210%	7	32	-35.028%
2026-04-22	1.5600	1.8800	1.5600	1.8100	-2.688%	63	32	-36.464%
2026-04-20	1.8600	1.8600	1.8600	1.8600	-2.105%	6	33	-38.172%
2026-04-17	1.9000	1.9000	1.9000	1.9000	+93.878%	21	31	-39.474%
2026-04-14	0.9800	0.9800	0.9800	0.9800	-10.092%	1	32	+17.347%
2026-04-10	1.0900	1.0900	1.0900	1.0900	+3.810%	1	33	+5.505%
2026-04-09	1.0500	1.0500	0.9600	1.0500	+5.000%	23	33	+9.524%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+26.582%	1	13	+15.000%
2026-04-07	0.7900	0.7900	0.7900	0.7900	-22.549%	1	13	+45.570%
2026-04-02	1.0200	1.0200	1.0200	1.0200	+5.155%	4	10	+12.745%
2026-04-01	0.9700	0.9700	0.9700	0.9700	-9.346%	1	10	+18.557%
2026-03-26	1.0700	1.0700	1.0700	1.0700	+13.830%	2	10	+7.477%
2026-03-24	0.9400	0.9400	0.9400	0.9400	-5.051%	1	10	+22.340%
2026-03-19	1.0600	1.0600	0.9900	0.9900	-13.158%	5	10	+16.162%
2026-03-18	1.1400	1.1400	1.1400	1.1400	-3.390%	1	6	+0.877%
2026-03-16	1.1800	1.1800	1.1800	1.1800	-25.316%	1	6	-2.542%
2026-03-09	1.5000	1.5800	1.5000	1.5800	-26.168%	8	5	-27.215%
2026-02-19	2.1400	2.1400	2.1400	2.1400	0.000%	1	1	-46.262%