Dark

AAPL20261016C350
AAPL Oct 16 2026 350.00 Call (AAPL261016C00350000)
option OPRA

EOD

Aug 14, 2026

1.45-8.228%(-0.13)452

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.6100	1.8000	1.4000	1.4500	-8.228%	452	9,015	0.000%
2026-08-13	1.3500	1.6600	1.2800	1.5800	+27.419%	515	8,747	-8.228%
2026-08-12	1.3500	1.4100	1.1000	1.2400	-19.481%	752	8,698	+16.935%
2026-08-11	2.3500	2.3500	1.3300	1.5400	-30.631%	810	8,504	-5.844%
2026-08-10	2.2500	2.4300	2.0000	2.2200	-32.727%	954	8,370	-34.685%
2026-08-07	3.3000	3.7000	2.9400	3.3000	-5.714%	688	8,016	-56.061%
2026-08-06	4.1000	4.5000	3.1000	3.5000	-1.408%	1,306	8,066	-58.571%
2026-08-05	3.4000	3.8100	2.8800	3.5500	+4.412%	1,413	8,080	-59.155%
2026-08-04	2.6300	3.6500	2.3500	3.4000	+34.387%	1,478	7,654	-57.353%
2026-08-03	3.5000	3.6000	2.3300	2.5300	-25.588%	1,672	7,568	-42.688%
2026-07-31	4.0500	4.0500	2.0000	3.4000	-68.664%	4,936	6,916	-57.353%
2026-07-30	11.0000	11.0200	9.5700	10.8500	-18.113%	674	6,489	-86.636%
2026-07-29	14.4200	16.3000	13.1700	13.2500	-8.935%	586	6,421	-89.057%
2026-07-28	14.2500	15.4500	12.4000	14.5500	+14.118%	494	6,344	-90.034%
2026-07-27	12.4000	14.3000	11.7500	12.7500	+9.914%	450	6,305	-88.627%
2026-07-24	7.4800	11.9200	7.4800	11.6000	+53.642%	341	6,238	-87.500%
2026-07-23	7.8000	7.9500	7.0000	7.5500	-17.486%	335	6,195	-80.795%
2026-07-22	10.0000	10.0500	8.2500	9.1500	-8.040%	254	6,080	-84.153%
2026-07-21	8.7500	10.6500	8.3000	9.9500	-2.067%	379	6,030	-85.427%
2026-07-20	11.6000	11.7000	8.7800	10.1600	-22.561%	984	6,021	-85.728%
2026-07-17	12.0500	13.4600	10.8600	13.1200	+4.960%	562	5,919	-88.948%
2026-07-16	10.0500	13.1100	9.9100	12.5000	+23.153%	1,486	5,890	-88.400%
2026-07-15	6.1500	10.4500	6.1500	10.1500	+81.250%	2,491	5,845	-85.714%
2026-07-14	5.3800	6.0000	5.2500	5.6000	-10.400%	597	4,133	-74.107%
2026-07-13	7.2300	8.5000	6.0800	6.2500	+5.932%	714	3,865	-76.800%
2026-07-10	5.7500	6.4200	5.1000	5.9000	-6.349%	166	3,454	-75.424%
2026-07-09	4.8500	6.3000	4.7000	6.3000	+16.667%	298	3,397	-76.984%
2026-07-08	5.2000	5.7200	4.4000	5.4000	+1.887%	110	3,376	-73.148%
2026-07-07	5.2000	5.8000	5.1000	5.3000	-8.463%	421	3,335	-72.642%
2026-07-06	4.9000	6.0300	4.7000	5.7900	+16.970%	321	3,091	-74.957%
2026-07-02	3.0700	5.3700	3.0700	4.9500	+107.983%	1,177	2,910	-70.707%
2026-07-01	2.1100	2.5500	1.9700	2.3800	+19.000%	97	2,910	-39.076%
2026-06-30	1.5600	2.0000	1.5100	2.0000	+41.844%	106	2,850	-27.500%
2026-06-29	1.9000	1.9800	1.2700	1.4100	-10.191%	113	2,874	+2.837%
2026-06-26	1.3800	1.5700	1.2100	1.5700	+27.642%	181	2,833	-7.643%
2026-06-25	1.8800	1.8900	1.1800	1.2300	-53.933%	1,414	2,772	+17.886%
2026-06-24	2.5000	3.1100	2.5000	2.6700	-2.909%	161	2,788	-45.693%
2026-06-23	2.9500	3.5000	2.7500	2.7500	-11.290%	372	2,731	-47.273%
2026-06-22	3.5500	3.8300	3.1000	3.1000	-4.615%	187	2,542	-53.226%
2026-06-18	3.1500	3.5600	3.0700	3.2500	+5.178%	129	2,493	-55.385%
2026-06-17	3.5700	3.5700	3.0000	3.0900	-11.714%	355	2,493	-53.074%
2026-06-16	3.1400	3.7000	2.9300	3.5000	+10.759%	344	2,505	-58.571%
2026-06-15	2.7000	3.3800	2.7000	3.1600	+14.909%	193	2,412	-54.114%
2026-06-12	3.4500	3.4500	2.6000	2.7500	-24.658%	372	2,451	-47.273%
2026-06-11	3.4000	3.6500	3.0000	3.6500	+4.885%	126	2,226	-60.274%
2026-06-10	2.9000	3.7500	2.8000	3.4800	+23.404%	268	2,213	-58.333%
2026-06-09	4.5000	4.5000	2.8200	2.8200	-43.600%	697	2,146	-48.582%
2026-06-08	6.5500	8.7500	5.0000	5.0000	-23.077%	391	2,162	-71.000%
2026-06-05	7.8700	7.8700	6.4500	6.5000	-8.836%	124	2,095	-77.692%
2026-06-04	7.1900	7.4100	7.0000	7.1300	+0.849%	64	2,029	-79.663%
2026-06-03	8.2900	8.5000	6.5000	7.0700	-15.228%	513	2,026	-79.491%
2026-06-02	6.2500	8.4000	6.2500	8.3400	+37.851%	150	1,976	-82.614%
2026-06-01	6.4000	6.8000	5.5500	6.0500	-5.469%	533	1,941	-76.033%
2026-05-29	7.5200	7.5200	6.3500	6.4000	-4.335%	273	1,849	-77.344%
2026-05-28	6.9900	7.1000	6.6100	6.6900	+2.137%	139	1,840	-78.326%
2026-05-27	6.0500	7.5600	6.0500	6.5500	+11.966%	481	1,875	-77.863%
2026-05-26	6.4000	6.7500	5.8500	5.8500	-5.493%	182	1,647	-75.214%
2026-05-22	5.5000	6.8100	5.5000	6.1900	+16.353%	378	1,344	-76.575%
2026-05-21	5.1000	5.5500	4.9900	5.3200	-0.561%	193	1,238	-72.744%
2026-05-20	5.1500	5.3500	4.7000	5.3500	+17.582%	30	1,238	-72.897%
2026-05-19	4.3000	4.8500	4.3000	4.5500	+2.247%	81	1,131	-68.132%
2026-05-18	5.1000	5.1000	4.3000	4.4500	-18.349%	60	1,131	-67.416%
2026-05-15	5.4700	6.1700	5.4500	5.4500	+2.830%	301	1,131	-73.394%
2026-05-14	5.4000	5.5800	5.0000	5.3000	-2.214%	161	957	-72.642%
2026-05-13	4.8500	5.9100	4.7000	5.4200	+21.253%	209	1,079	-73.247%
2026-05-12	4.3000	4.6400	4.2600	4.4700	+5.425%	281	1,079	-67.562%
2026-05-11	4.1500	4.3700	3.8200	4.2400	+0.236%	85	1,079	-65.802%
2026-05-08	4.0200	4.5500	4.0000	4.2300	+26.647%	701	1,057	-65.721%
2026-05-07	3.5000	4.0000	3.3400	3.3400	-0.595%	200	925	-56.587%
2026-05-06	2.9500	3.4500	2.9200	3.3600	+17.073%	45	899	-56.845%
2026-05-05	2.2000	2.8700	2.2000	2.8700	+39.320%	141	900	-49.477%
2026-05-04	2.1600	2.2400	2.0200	2.0600	-19.216%	37	903	-29.612%
2026-05-01	2.7500	3.3000	2.5000	2.5500	+25.616%	583	797	-43.137%
2026-04-30	2.2500	2.2500	2.0300	2.0300	+10.326%	4	797	-28.571%
2026-04-29	1.6500	1.8400	1.6500	1.8400	+1.657%	6	794	-21.196%
2026-04-28	1.9100	1.9100	1.8100	1.8100	+10.366%	2	793	-19.890%
2026-04-27	1.7800	1.7800	1.6400	1.6400	-15.897%	105	792	-11.585%
2026-04-24	1.9300	1.9500	1.9000	1.9500	-6.699%	52	691	-25.641%
2026-04-23	2.2600	2.2600	2.0900	2.0900	-2.791%	33	686	-30.622%
2026-04-22	1.7000	2.2400	1.7000	2.1500	+24.277%	100	673	-32.558%
2026-04-21	2.1600	2.1600	1.7300	1.7300	-20.642%	3	651	-16.185%
2026-04-20	2.4200	2.4400	2.1800	2.1800	+0.926%	61	651	-33.486%
2026-04-17	2.1800	2.4900	2.1600	2.1600	+10.204%	121	612	-32.870%
2026-04-15	1.3000	1.9600	1.3000	1.9600	+59.350%	57	713	-26.020%
2026-04-14	1.2500	1.2700	1.2000	1.2300	+12,200.000%	28	711	+17.886%
2026-04-13	0.0100	0.0100	0.0100	0.0100	-99.231%	7	720	+14,400.000%
2026-04-10	1.3600	1.3600	1.3000	1.3000	+7.438%	201	720	+11.538%
2026-04-09	1.2100	1.2100	1.2100	1.2100	-6.923%	2	531	+19.835%
2026-04-08	1.2800	1.3000	1.2800	1.3000	+15.044%	4	530	+11.538%
2026-04-07	1.0600	1.1300	0.9200	1.1300	-16.912%	212	530	+28.319%
2026-04-06	1.3600	1.3600	1.3600	1.3600	+25.926%	10	336	+6.618%
2026-04-02	1.0800	1.0800	1.0800	1.0800	0.000%	1	327	+34.259%
2026-04-01	1.0500	1.0800	1.0500	1.0800	-2.703%	15	327	+34.259%
2026-03-31	1.0700	1.1100	1.0700	1.1100	+21.978%	5	319	+30.631%
2026-03-30	0.9100	0.9100	0.9100	0.9100	-33.577%	12	319	+59.341%
2026-03-26	1.3700	1.3700	1.3700	1.3700	+21.239%	1	319	+5.839%
2026-03-25	1.1500	1.1500	1.1300	1.1300	+7.619%	13	319	+28.319%
2026-03-23	1.0400	1.0800	1.0400	1.0500	-10.256%	15	306	+38.095%
2026-03-20	1.1700	1.1700	1.1700	1.1700	-5.645%	15	306	+23.932%
2026-03-18	1.2400	1.2400	1.2400	1.2400	-3.876%	1	306	+16.935%
2026-03-17	1.2900	1.2900	1.2900	1.2900	-9.155%	1	306	+12.403%
2026-03-16	1.4200	1.4200	1.4200	1.4200	-15.476%	10	306	+2.113%
2026-03-12	1.6800	1.6800	1.6800	1.6800	-12.500%	1	306	-13.690%
2026-03-06	1.9200	1.9200	1.9200	1.9200	-7.246%	1	306	-24.479%
2026-03-05	2.0700	2.0700	2.0500	2.0700	-13.750%	206	306	-29.952%
2026-03-03	2.4000	2.4000	2.4000	2.4000	-12.409%	1	110	-39.583%
2026-03-02	2.7400	2.7400	2.7400	2.7400	+5.385%	20	110	-47.080%
2026-02-27	3.2600	3.2600	2.6000	2.6000	-26.966%	54	90	-44.231%
2026-02-26	3.5000	3.5600	3.3000	3.5600	+58.222%	42	45	-59.270%
2026-02-19	2.2500	2.2500	2.2500	2.2500	0.000%	7	7	-35.556%