Dark

AAPL20261016C350
AAPL Oct 16 2026 350.00 Call (AAPL261016C00350000)
option OPRA

EOD

Jul 2, 2026

4.95+107.983%(+2.57)1,177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.0700	5.3700	3.0700	4.9500	+107.983%	1,177	2,910	0.000%
2026-07-01	2.1100	2.5500	1.9700	2.3800	+19.000%	97	2,910	+107.983%
2026-06-30	1.5600	2.0000	1.5100	2.0000	+41.844%	106	2,850	+147.500%
2026-06-29	1.9000	1.9800	1.2700	1.4100	-10.191%	113	2,874	+251.064%
2026-06-26	1.3800	1.5700	1.2100	1.5700	+27.642%	181	2,833	+215.287%
2026-06-25	1.8800	1.8900	1.1800	1.2300	-53.933%	1,414	2,772	+302.439%
2026-06-24	2.5000	3.1100	2.5000	2.6700	-2.909%	161	2,788	+85.393%
2026-06-23	2.9500	3.5000	2.7500	2.7500	-11.290%	372	2,731	+80.000%
2026-06-22	3.5500	3.8300	3.1000	3.1000	-4.615%	187	2,542	+59.677%
2026-06-18	3.1500	3.5600	3.0700	3.2500	+5.178%	129	2,493	+52.308%
2026-06-17	3.5700	3.5700	3.0000	3.0900	-11.714%	355	2,493	+60.194%
2026-06-16	3.1400	3.7000	2.9300	3.5000	+10.759%	344	2,505	+41.429%
2026-06-15	2.7000	3.3800	2.7000	3.1600	+14.909%	193	2,412	+56.646%
2026-06-12	3.4500	3.4500	2.6000	2.7500	-24.658%	372	2,451	+80.000%
2026-06-11	3.4000	3.6500	3.0000	3.6500	+4.885%	126	2,226	+35.616%
2026-06-10	2.9000	3.7500	2.8000	3.4800	+23.404%	268	2,213	+42.241%
2026-06-09	4.5000	4.5000	2.8200	2.8200	-43.600%	697	2,146	+75.532%
2026-06-08	6.5500	8.7500	5.0000	5.0000	-23.077%	391	2,162	-1.000%
2026-06-05	7.8700	7.8700	6.4500	6.5000	-8.836%	124	2,095	-23.846%
2026-06-04	7.1900	7.4100	7.0000	7.1300	+0.849%	64	2,029	-30.575%
2026-06-03	8.2900	8.5000	6.5000	7.0700	-15.228%	513	2,026	-29.986%
2026-06-02	6.2500	8.4000	6.2500	8.3400	+37.851%	150	1,976	-40.647%
2026-06-01	6.4000	6.8000	5.5500	6.0500	-5.469%	533	1,941	-18.182%
2026-05-29	7.5200	7.5200	6.3500	6.4000	-4.335%	273	1,849	-22.656%
2026-05-28	6.9900	7.1000	6.6100	6.6900	+2.137%	139	1,840	-26.009%
2026-05-27	6.0500	7.5600	6.0500	6.5500	+11.966%	481	1,875	-24.427%
2026-05-26	6.4000	6.7500	5.8500	5.8500	-5.493%	182	1,647	-15.385%
2026-05-22	5.5000	6.8100	5.5000	6.1900	+16.353%	378	1,344	-20.032%
2026-05-21	5.1000	5.5500	4.9900	5.3200	-0.561%	193	1,238	-6.955%
2026-05-20	5.1500	5.3500	4.7000	5.3500	+17.582%	30	1,238	-7.477%
2026-05-19	4.3000	4.8500	4.3000	4.5500	+2.247%	81	1,131	+8.791%
2026-05-18	5.1000	5.1000	4.3000	4.4500	-18.349%	60	1,131	+11.236%
2026-05-15	5.4700	6.1700	5.4500	5.4500	+2.830%	301	1,131	-9.174%
2026-05-14	5.4000	5.5800	5.0000	5.3000	-2.214%	161	957	-6.604%
2026-05-13	4.8500	5.9100	4.7000	5.4200	+21.253%	209	1,079	-8.672%
2026-05-12	4.3000	4.6400	4.2600	4.4700	+5.425%	281	1,079	+10.738%
2026-05-11	4.1500	4.3700	3.8200	4.2400	+0.236%	85	1,079	+16.745%
2026-05-08	4.0200	4.5500	4.0000	4.2300	+26.647%	701	1,057	+17.021%
2026-05-07	3.5000	4.0000	3.3400	3.3400	-0.595%	200	925	+48.204%
2026-05-06	2.9500	3.4500	2.9200	3.3600	+17.073%	45	899	+47.321%
2026-05-05	2.2000	2.8700	2.2000	2.8700	+39.320%	141	900	+72.474%
2026-05-04	2.1600	2.2400	2.0200	2.0600	-19.216%	37	903	+140.291%
2026-05-01	2.7500	3.3000	2.5000	2.5500	+25.616%	583	797	+94.118%
2026-04-30	2.2500	2.2500	2.0300	2.0300	+10.326%	4	797	+143.842%
2026-04-29	1.6500	1.8400	1.6500	1.8400	+1.657%	6	794	+169.022%
2026-04-28	1.9100	1.9100	1.8100	1.8100	+10.366%	2	793	+173.481%
2026-04-27	1.7800	1.7800	1.6400	1.6400	-15.897%	105	792	+201.829%
2026-04-24	1.9300	1.9500	1.9000	1.9500	-6.699%	52	691	+153.846%
2026-04-23	2.2600	2.2600	2.0900	2.0900	-2.791%	33	686	+136.842%
2026-04-22	1.7000	2.2400	1.7000	2.1500	+24.277%	100	673	+130.233%
2026-04-21	2.1600	2.1600	1.7300	1.7300	-20.642%	3	651	+186.127%
2026-04-20	2.4200	2.4400	2.1800	2.1800	+0.926%	61	651	+127.064%
2026-04-17	2.1800	2.4900	2.1600	2.1600	+10.204%	121	612	+129.167%
2026-04-15	1.3000	1.9600	1.3000	1.9600	+59.350%	57	713	+152.551%
2026-04-14	1.2500	1.2700	1.2000	1.2300	+12,200.000%	28	711	+302.439%
2026-04-13	0.0100	0.0100	0.0100	0.0100	-99.231%	7	720	+49,400.000%
2026-04-10	1.3600	1.3600	1.3000	1.3000	+7.438%	201	720	+280.769%
2026-04-09	1.2100	1.2100	1.2100	1.2100	-6.923%	2	531	+309.091%
2026-04-08	1.2800	1.3000	1.2800	1.3000	+15.044%	4	530	+280.769%
2026-04-07	1.0600	1.1300	0.9200	1.1300	-16.912%	212	530	+338.053%
2026-04-06	1.3600	1.3600	1.3600	1.3600	+25.926%	10	336	+263.971%
2026-04-02	1.0800	1.0800	1.0800	1.0800	0.000%	1	327	+358.333%
2026-04-01	1.0500	1.0800	1.0500	1.0800	-2.703%	15	327	+358.333%
2026-03-31	1.0700	1.1100	1.0700	1.1100	+21.978%	5	319	+345.946%
2026-03-30	0.9100	0.9100	0.9100	0.9100	-33.577%	12	319	+443.956%
2026-03-26	1.3700	1.3700	1.3700	1.3700	+21.239%	1	319	+261.314%
2026-03-25	1.1500	1.1500	1.1300	1.1300	+7.619%	13	319	+338.053%
2026-03-23	1.0400	1.0800	1.0400	1.0500	-10.256%	15	306	+371.429%
2026-03-20	1.1700	1.1700	1.1700	1.1700	-5.645%	15	306	+323.077%
2026-03-18	1.2400	1.2400	1.2400	1.2400	-3.876%	1	306	+299.194%
2026-03-17	1.2900	1.2900	1.2900	1.2900	-9.155%	1	306	+283.721%
2026-03-16	1.4200	1.4200	1.4200	1.4200	-15.476%	10	306	+248.592%
2026-03-12	1.6800	1.6800	1.6800	1.6800	-12.500%	1	306	+194.643%
2026-03-06	1.9200	1.9200	1.9200	1.9200	-7.246%	1	306	+157.813%
2026-03-05	2.0700	2.0700	2.0500	2.0700	-13.750%	206	306	+139.130%
2026-03-03	2.4000	2.4000	2.4000	2.4000	-12.409%	1	110	+106.250%
2026-03-02	2.7400	2.7400	2.7400	2.7400	+5.385%	20	110	+80.657%
2026-02-27	3.2600	3.2600	2.6000	2.6000	-26.966%	54	90	+90.385%
2026-02-26	3.5000	3.5600	3.3000	3.5600	+58.222%	42	45	+39.045%
2026-02-19	2.2500	2.2500	2.2500	2.2500	0.000%	7	7	+120.000%