Dark

AAPL20261016C345
AAPL Oct 16 2026 345.00 Call (AAPL261016C00345000)
option OPRA

EOD

Aug 14, 2026

1.90-8.213%(-0.17)569

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.0900	2.2900	1.8500	1.9000	-8.213%	569	23,242	0.000%
2026-08-13	1.8700	2.1300	1.7000	2.0700	+30.189%	5,285	23,373	-8.213%
2026-08-12	2.0000	2.0000	1.4300	1.5900	-20.500%	234	20,180	+19.497%
2026-08-11	2.7200	3.1000	1.7800	2.0000	-29.078%	211	20,249	-5.000%
2026-08-10	3.0000	3.0500	2.5500	2.8200	-32.857%	339	20,243	-32.624%
2026-08-07	4.0500	4.6000	3.7500	4.2000	-3.448%	378	20,183	-54.762%
2026-08-06	4.9500	5.5500	3.8500	4.3500	0.000%	508	20,178	-56.322%
2026-08-05	3.9500	4.6500	3.5500	4.3500	+3.081%	455	19,987	-56.322%
2026-08-04	3.1000	4.4500	3.0200	4.2200	+33.968%	2,236	19,984	-54.976%
2026-08-03	4.1500	4.3400	2.9500	3.1500	-25.532%	1,182	18,162	-39.683%
2026-07-31	3.6500	4.2300	2.5300	4.2300	-67.536%	1,023	18,094	-55.083%
2026-07-30	12.6200	13.0300	10.7500	13.0300	-20.061%	482	17,658	-85.418%
2026-07-29	17.3500	19.0000	16.3000	16.3000	-0.912%	765	17,354	-88.344%
2026-07-28	16.4600	17.8500	14.5400	16.4500	+8.796%	215	17,339	-88.450%
2026-07-27	14.6900	16.5500	13.7500	15.1200	+12.416%	692	17,332	-87.434%
2026-07-24	9.1500	14.1000	9.1500	13.4500	+54.598%	246	17,238	-85.874%
2026-07-23	9.2500	9.6000	8.5100	8.7000	-20.183%	142	17,194	-78.161%
2026-07-22	12.0500	12.0500	9.8300	10.9000	-6.034%	11,391	17,122	-82.569%
2026-07-21	10.7500	12.5000	10.3500	11.6000	-4.132%	184	5,931	-83.621%
2026-07-20	12.9200	12.9200	10.4100	12.1000	-20.395%	225	5,805	-84.298%
2026-07-17	14.2000	15.6500	12.8500	15.2000	+3.825%	319	5,801	-87.500%
2026-07-16	11.9400	15.2200	11.6000	14.6400	+26.534%	1,466	5,740	-87.022%
2026-07-15	7.4000	12.3500	7.4000	11.5700	+66.475%	926	4,355	-83.578%
2026-07-14	6.5700	7.0400	6.3500	6.9500	-9.740%	80	4,141	-72.662%
2026-07-13	9.3000	10.0100	7.2200	7.7000	+1.316%	492	4,124	-75.325%
2026-07-10	7.3500	7.6000	6.1500	7.6000	0.000%	35	3,870	-75.000%
2026-07-09	6.2000	7.6000	5.9500	7.6000	+13.433%	94	3,877	-75.000%
2026-07-08	5.5000	6.8600	5.5000	6.7000	+8.766%	52	3,830	-71.642%
2026-07-07	6.3000	6.9500	6.1600	6.1600	-11.874%	57	3,819	-69.156%
2026-07-06	5.8500	7.1000	5.7000	6.9900	+12.742%	409	3,786	-72.818%
2026-07-02	4.0600	6.2500	4.0600	6.2000	+131.343%	2,324	1,402	-69.355%
2026-07-01	2.7000	3.1200	2.6700	2.6800	+22.374%	113	1,402	-29.104%
2026-06-30	2.4200	2.4200	2.1900	2.1900	+25.143%	38	1,417	-13.242%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-10.256%	5	1,410	+8.571%
2026-06-26	1.6100	1.9700	1.4900	1.9500	+18.902%	145	1,405	-2.564%
2026-06-25	1.7300	1.7500	1.4000	1.6400	-55.676%	115	1,373	+15.854%
2026-06-24	2.9200	3.8100	2.9200	3.7000	-1.333%	28	1,400	-48.649%
2026-06-23	3.9000	3.9000	3.6500	3.7500	-6.250%	14	1,373	-49.333%
2026-06-22	4.3500	4.4000	3.9500	4.0000	+3.627%	51	1,369	-52.500%
2026-06-18	4.1000	4.1000	3.6500	3.8600	+1.579%	7	1,339	-50.777%
2026-06-17	3.9500	4.0000	3.8000	3.8000	-2.062%	66	1,339	-50.000%
2026-06-15	3.5500	3.9300	3.5500	3.8800	+20.872%	63	1,318	-51.031%
2026-06-12	3.3500	3.3500	3.1500	3.2100	-24.471%	41	1,268	-40.810%
2026-06-11	4.0000	4.2500	3.5000	4.2500	+2.163%	8	1,247	-55.294%
2026-06-10	3.3500	4.4000	3.3200	4.1600	+12.432%	93	1,240	-54.327%
2026-06-09	4.3300	4.3400	3.5000	3.7000	-43.939%	40	1,161	-48.649%
2026-06-08	8.6500	9.4500	6.6000	6.6000	-13.158%	48	1,137	-71.212%
2026-06-05	8.8500	8.8500	7.6000	7.6000	-8.434%	63	1,134	-75.000%
2026-06-04	8.4800	8.6400	8.1500	8.3000	+9.211%	85	1,131	-77.108%
2026-06-03	9.6000	9.7500	7.6000	7.6000	-19.149%	70	1,106	-75.000%
2026-06-02	7.5900	9.8000	7.5900	9.4000	+39.673%	282	1,101	-79.787%
2026-06-01	7.5500	7.6000	6.7000	6.7300	-16.605%	27	936	-71.768%
2026-05-29	9.0000	9.0000	7.4000	8.0700	+0.373%	119	919	-76.456%
2026-05-28	8.0000	8.3000	7.6800	8.0400	+0.500%	33	905	-76.368%
2026-05-27	8.1200	8.6000	8.0000	8.0000	+8.844%	12	884	-76.250%
2026-05-26	7.5500	7.9100	7.3500	7.3500	+2.797%	69	877	-74.150%
2026-05-22	7.2500	7.7100	7.1500	7.1500	+9.663%	42	863	-73.427%
2026-05-21	6.0000	6.5500	6.0000	6.5200	+6.536%	54	858	-70.859%
2026-05-20	5.7500	6.2000	5.4500	6.1200	+11.883%	103	858	-68.954%
2026-05-19	5.2500	5.4700	5.2000	5.4700	+7.045%	26	587	-65.265%
2026-05-18	6.1600	6.1600	5.0600	5.1100	-20.652%	226	587	-62.818%
2026-05-15	6.0500	7.2000	6.0000	6.4400	+4.715%	224	587	-70.497%
2026-05-14	6.2000	6.4000	5.9500	6.1500	-3.150%	23	550	-69.106%
2026-05-13	5.7900	6.5500	5.4700	6.3500	+22.587%	199	418	-70.079%
2026-05-12	5.3000	5.3600	5.1800	5.1800	+7.246%	116	418	-63.320%
2026-05-11	4.4700	5.1000	4.4000	4.8300	-4.356%	398	418	-60.663%
2026-05-08	4.4000	5.2000	4.4000	5.0500	+23.472%	102	140	-62.376%
2026-05-07	4.7000	4.7500	4.0900	4.0900	+0.988%	91	120	-53.545%
2026-05-06	3.7000	4.0500	3.7000	4.0500	+20.178%	7	112	-53.086%
2026-05-05	3.2500	3.3700	3.2500	3.3700	+40.417%	9	112	-43.620%
2026-05-04	2.3200	2.4000	2.3200	2.4000	-17.241%	2	107	-20.833%
2026-05-01	2.8900	4.0000	2.8900	2.9000	+23.404%	111	83	-34.483%
2026-04-30	2.3700	2.6600	2.3500	2.3500	+5.856%	28	83	-19.149%
2026-04-29	2.1600	2.2200	2.1200	2.2200	+2.778%	44	60	-14.414%
2026-04-28	2.0900	2.1600	2.0800	2.1600	-7.692%	40	56	-12.037%
2026-04-24	2.3000	2.3400	2.2100	2.3400	-5.263%	14	66	-18.803%
2026-04-23	2.7200	2.7500	2.4700	2.4700	-3.137%	49	61	-23.077%
2026-04-22	2.4000	2.6700	2.3800	2.5500	+26.238%	33	50	-25.490%
2026-04-21	2.0200	2.0200	2.0200	2.0200	-25.735%	1	43	-5.941%
2026-04-20	2.8900	2.8900	2.7200	2.7200	+5.019%	4	42	-30.147%
2026-04-17	2.7600	2.7600	2.5900	2.5900	+20.465%	8	41	-26.641%
2026-04-16	2.0500	2.1500	2.0500	2.1500	+6.436%	3	41	-11.628%
2026-04-15	1.9800	2.0200	1.9800	2.0200	+38.356%	9	38	-5.941%
2026-04-14	1.4600	1.4600	1.4600	1.4600	+20.661%	4	29	+30.137%
2026-04-13	1.2100	1.2100	1.2100	1.2100	+14.151%	1	27	+57.025%
2026-04-07	1.1200	1.1200	1.0600	1.0600	-21.481%	3	27	+79.245%
2026-04-01	1.3500	1.3500	1.3500	1.3500	+3.053%	1	25	+40.741%
2026-03-31	1.1900	1.3100	1.1900	1.3100	-14.935%	11	24	+45.038%
2026-03-18	1.5400	1.5400	1.5400	1.5400	-61.500%	1	14	+23.377%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+19.403%	3	13	-52.500%
2026-02-23	3.3500	3.3500	3.3500	3.3500	0.000%	10	10	-43.284%