Dark

AAPL20261016C340
AAPL Oct 16 2026 340.00 Call (AAPL261016C00340000)
option OPRA

EOD

Aug 14, 2026

2.45-9.594%(-0.26)353

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.7100	2.9200	2.3700	2.4500	-9.594%	353	10,063	0.000%
2026-08-13	2.2300	2.7900	2.1300	2.7100	+29.665%	4,746	10,099	-9.594%
2026-08-12	2.5200	2.5200	1.8900	2.0900	-18.359%	643	9,358	+17.225%
2026-08-11	3.5400	3.9000	2.3000	2.5600	-28.889%	517	9,231	-4.297%
2026-08-10	3.7000	3.8500	3.1000	3.6000	-28.713%	921	9,161	-31.944%
2026-08-07	5.0100	5.6000	4.7000	5.0500	-5.607%	361	9,153	-51.485%
2026-08-06	6.4000	6.6200	4.8900	5.3500	-0.926%	458	9,128	-54.206%
2026-08-05	4.9000	5.6500	4.3500	5.4000	+1.887%	986	9,031	-54.630%
2026-08-04	3.8500	5.5000	3.6500	5.3000	+37.662%	1,085	8,833	-53.774%
2026-08-03	5.3000	5.3000	3.6500	3.8500	-28.037%	899	8,522	-36.364%
2026-07-31	4.4500	5.3500	3.1200	5.3500	-64.756%	1,309	8,428	-54.206%
2026-07-30	15.2500	15.5000	13.0000	15.1800	-18.693%	804	8,317	-83.860%
2026-07-29	20.0500	21.6500	18.6700	18.6700	-2.710%	404	7,759	-86.877%
2026-07-28	20.5500	20.5500	17.1100	19.1900	+11.053%	398	7,815	-87.233%
2026-07-27	16.9000	19.2200	16.0000	17.2800	+9.506%	1,243	7,782	-85.822%
2026-07-24	12.7000	16.3000	12.7000	15.7800	+50.286%	410	7,601	-84.474%
2026-07-23	10.9000	10.9400	10.0000	10.5000	-18.794%	199	7,637	-76.667%
2026-07-22	13.5000	13.5000	11.5500	12.9300	-5.551%	395	7,577	-81.052%
2026-07-21	12.0900	14.5500	11.4500	13.6900	-2.214%	302	7,369	-82.104%
2026-07-20	16.5000	16.5000	12.3500	14.0000	-19.771%	394	7,266	-82.500%
2026-07-17	15.8700	17.8500	14.8400	17.4500	+10.443%	261	7,002	-85.960%
2026-07-16	13.8800	17.5000	13.8800	15.8000	+19.155%	1,562	6,898	-84.494%
2026-07-15	10.0000	14.2400	10.0000	13.2600	+61.314%	2,944	6,194	-81.523%
2026-07-14	7.9500	8.3500	7.5500	8.2200	-9.171%	242	4,645	-70.195%
2026-07-13	10.0000	11.7000	8.8400	9.0500	+5.233%	3,879	4,505	-72.928%
2026-07-10	8.2800	8.6000	7.4200	8.6000	-4.232%	140	3,581	-71.512%
2026-07-09	7.3500	9.0500	6.8200	8.9800	+12.110%	223	3,471	-72.717%
2026-07-08	6.9600	8.3000	6.5900	8.0100	+5.812%	502	3,313	-69.413%
2026-07-07	8.0000	8.3400	7.4000	7.5700	-6.079%	1,142	3,266	-67.635%
2026-07-06	7.0000	8.6600	7.0000	8.0600	+11.944%	450	2,462	-69.603%
2026-07-02	4.4600	7.5000	4.4600	7.2000	+92.000%	835	1,622	-65.972%
2026-07-01	2.9800	3.8500	2.9500	3.7500	+40.449%	136	1,622	-34.667%
2026-06-30	2.5600	3.0000	2.4000	2.6700	+26.540%	74	1,543	-8.240%
2026-06-29	2.1100	2.2000	2.0500	2.1100	-26.736%	79	1,525	+16.114%
2026-06-26	1.9500	2.8800	1.7700	2.8800	+51.579%	46	1,469	-14.931%
2026-06-25	2.8100	2.8100	1.8400	1.9000	-53.317%	142	1,472	+28.947%
2026-06-24	2.9800	4.6600	2.9800	4.0700	-7.500%	48	1,556	-39.803%
2026-06-23	4.5500	4.5500	4.4000	4.4000	-8.333%	38	1,514	-44.318%
2026-06-22	4.9000	5.5500	4.8000	4.8000	+3.672%	65	1,478	-48.958%
2026-06-18	4.8000	5.0500	4.5800	4.6300	+5.227%	142	1,395	-47.084%
2026-06-17	5.3000	5.3000	4.4000	4.4000	-8.333%	53	1,395	-44.318%
2026-06-16	4.4000	5.3000	4.4000	4.8000	+4.803%	41	1,378	-48.958%
2026-06-15	3.9000	4.8300	3.9000	4.5800	+19.271%	26	1,358	-46.507%
2026-06-12	4.6000	4.6000	3.7200	3.8400	-24.706%	55	1,362	-36.198%
2026-06-11	4.8500	5.1000	4.0500	5.1000	+7.143%	118	1,315	-51.961%
2026-06-10	3.9600	5.1500	3.9200	4.7600	+12.000%	22	1,269	-48.529%
2026-06-09	6.0000	6.1000	4.1200	4.2500	-37.956%	187	1,263	-42.353%
2026-06-08	8.6000	11.8300	6.8500	6.8500	-22.071%	305	1,257	-64.234%
2026-06-05	10.1500	10.5200	8.7900	8.7900	-10.306%	174	1,227	-72.127%
2026-06-04	10.2500	10.2500	9.3900	9.8000	+2.083%	372	1,148	-75.000%
2026-06-03	11.3100	11.3100	8.6000	9.6000	-11.521%	65	1,143	-74.479%
2026-06-02	8.5000	11.2100	8.5000	10.8500	+39.103%	79	1,122	-77.419%
2026-06-01	8.7700	8.7700	7.5500	7.8000	-11.263%	167	1,085	-68.590%
2026-05-29	10.0000	10.0000	8.7900	8.7900	-3.934%	57	1,038	-72.127%
2026-05-28	9.3400	9.3400	9.1500	9.1500	-2.139%	73	1,019	-73.224%
2026-05-27	9.0500	10.0900	9.0500	9.3500	+10.651%	63	983	-73.797%
2026-05-26	8.8500	9.3000	8.3500	8.4500	+2.923%	130	977	-71.006%
2026-05-22	8.6500	9.2900	8.2100	8.2100	+8.169%	174	894	-70.158%
2026-05-21	6.8800	7.7000	6.8100	7.5900	+5.417%	55	864	-67.721%
2026-05-20	6.7500	7.4000	6.4800	7.2000	+15.570%	107	864	-65.972%
2026-05-19	6.1000	6.5000	6.1000	6.2300	+3.833%	25	773	-60.674%
2026-05-18	7.1100	7.1100	6.0000	6.0000	-20.000%	42	773	-59.167%
2026-05-15	7.3500	8.3500	7.3500	7.5000	+3.448%	454	773	-67.333%
2026-05-14	7.4000	7.5000	7.1800	7.2500	-1.361%	29	449	-66.207%
2026-05-13	6.6400	7.8000	6.4800	7.3500	+21.689%	126	398	-66.667%
2026-05-12	6.1500	6.3000	6.0300	6.0400	+8.829%	34	398	-59.437%
2026-05-11	5.7000	5.8000	5.4500	5.5500	-3.478%	76	398	-55.856%
2026-05-08	5.8400	6.1600	5.5800	5.7500	+21.053%	126	376	-57.391%
2026-05-07	5.4000	5.4000	4.7400	4.7500	+0.636%	98	405	-48.421%
2026-05-06	4.3200	4.7200	4.3100	4.7200	+22.597%	54	404	-48.093%
2026-05-05	3.3900	4.0000	3.3900	3.8500	+35.088%	78	394	-36.364%
2026-05-04	2.8500	3.1300	2.7900	2.8500	-16.910%	107	404	-14.035%
2026-05-01	4.1000	4.6500	3.4300	3.4300	+7.188%	385	223	-28.571%
2026-04-30	2.4200	3.2000	2.4200	3.2000	+22.137%	9	223	-23.438%
2026-04-29	2.4500	2.6200	2.3800	2.6200	+16.964%	22	217	-6.489%
2026-04-27	2.2800	2.2800	2.2200	2.2400	-17.647%	40	213	+9.375%
2026-04-24	2.6100	2.7200	2.6000	2.7200	-4.225%	46	214	-9.926%
2026-04-23	3.3000	3.3000	2.8200	2.8400	-6.885%	85	209	-13.732%
2026-04-22	2.9500	3.1700	2.8700	3.0500	+32.609%	114	195	-19.672%
2026-04-21	2.3000	2.3000	2.3000	2.3000	-29.012%	10	187	+6.522%
2026-04-20	3.2500	3.2500	3.2400	3.2400	+8.000%	26	187	-24.383%
2026-04-17	3.1300	3.1300	2.9800	3.0000	+22.449%	66	161	-18.333%
2026-04-16	2.4500	2.4500	2.4500	2.4500	-6.489%	1	114	0.000%
2026-04-15	2.0000	2.6200	2.0000	2.6200	+54.118%	62	114	-6.489%
2026-04-14	1.5900	1.7000	1.5900	1.7000	+12.583%	35	71	+44.118%
2026-04-13	1.5100	1.5100	1.5100	1.5100	-13.218%	1	42	+62.252%
2026-04-10	1.6800	1.7500	1.6800	1.7400	+3.571%	28	41	+40.805%
2026-04-08	1.7000	1.7000	1.6800	1.6800	+30.233%	2	29	+45.833%
2026-04-07	1.2800	1.3000	1.2400	1.2900	-30.270%	5	28	+89.922%
2026-04-06	1.8500	1.8500	1.8500	1.8500	+20.130%	1	28	+32.432%
2026-04-02	1.4000	1.5400	1.3900	1.5400	+1.987%	3	26	+59.091%
2026-04-01	1.5100	1.5100	1.5100	1.5100	-6.211%	1	26	+62.252%
2026-03-31	1.2600	1.6100	1.2600	1.6100	+21.053%	3	27	+52.174%
2026-03-30	1.3300	1.3300	1.3300	1.3300	-17.901%	1	24	+84.211%
2026-03-26	1.6200	1.6200	1.6200	1.6200	-1.220%	1	25	+51.235%
2026-03-20	1.6000	1.6400	1.6000	1.6400	+3.145%	6	24	+49.390%
2026-03-19	1.5900	1.5900	1.5900	1.5900	-2.454%	5	18	+54.088%
2026-03-18	1.6800	1.6800	1.6300	1.6300	-8.939%	5	13	+50.307%
2026-03-17	1.8500	1.8500	1.7900	1.7900	-6.771%	11	12	+36.872%
2026-03-16	1.9200	1.9200	1.9200	1.9200	-15.419%	10	13	+27.604%
2026-03-12	2.2500	2.2700	2.2500	2.2700	-5.809%	2	3	+7.930%
2026-03-10	2.4100	2.4100	2.4100	2.4100	-42.619%	1	2	+1.660%
2026-02-27	5.3500	5.3500	4.2000	4.2000	-5.405%	2	1	-41.667%
2026-02-26	4.4400	4.4400	4.4400	4.4400	-11.200%	1	2	-44.820%
2026-02-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-51.000%