Dark

AAPL20261016C335
AAPL Oct 16 2026 335.00 Call (AAPL261016C00335000)
option OPRA

EOD

Aug 14, 2026

3.22-3.881%(-0.13)417

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.4500	3.7900	3.1500	3.2200	-3.881%	417	7,636	0.000%
2026-08-13	3.1500	3.5500	2.8100	3.3500	+22.711%	3,485	7,578	-3.881%
2026-08-12	3.4000	3.4000	2.4900	2.7300	-18.507%	522	6,237	+17.949%
2026-08-11	4.6700	4.6700	2.9900	3.3500	-25.556%	785	6,408	-3.881%
2026-08-10	4.5500	4.8000	4.0000	4.5000	-28.344%	1,402	6,271	-28.444%
2026-08-07	6.9000	6.9500	5.8500	6.2800	-7.238%	113	5,294	-48.726%
2026-08-06	7.5000	8.1500	5.9500	6.7700	+2.576%	548	5,287	-52.437%
2026-08-05	5.8500	6.9800	5.3500	6.6000	+1.227%	676	5,257	-51.212%
2026-08-04	4.5500	6.6500	4.5500	6.5200	+30.400%	1,399	5,063	-50.613%
2026-08-03	6.2000	6.3700	4.5800	5.0000	-22.481%	938	4,487	-35.600%
2026-07-31	5.3500	6.4500	3.9000	6.4500	-63.805%	714	4,484	-50.078%
2026-07-30	17.3500	17.9500	15.4500	17.8200	-13.158%	525	4,505	-81.930%
2026-07-29	23.7400	24.2700	20.5200	20.5200	-6.727%	698	4,242	-84.308%
2026-07-28	21.3800	22.9000	19.3000	22.0000	+10.000%	173	3,817	-85.364%
2026-07-27	20.0500	21.4800	18.9200	20.0000	+9.890%	556	3,789	-83.900%
2026-07-24	13.7500	18.8500	13.7500	18.2000	+49.180%	545	3,797	-82.308%
2026-07-23	12.9200	12.9200	12.1000	12.2000	-13.229%	66	3,673	-73.607%
2026-07-22	16.2500	16.2500	13.6500	14.0600	-11.683%	325	3,635	-77.098%
2026-07-21	13.8800	16.8000	13.4000	15.9200	+1.401%	118	3,565	-79.774%
2026-07-20	19.4700	19.4700	14.3900	15.7000	-22.084%	208	3,535	-79.490%
2026-07-17	19.8000	20.5300	17.2000	20.1500	+11.758%	732	3,429	-84.020%
2026-07-16	15.8000	20.0000	15.7500	18.0300	+17.459%	614	3,672	-82.141%
2026-07-15	11.1000	16.4000	11.1000	15.3500	+53.500%	512	3,418	-79.023%
2026-07-14	9.2000	10.0000	9.2000	10.0000	-6.977%	74	3,081	-67.800%
2026-07-13	10.7300	13.4000	10.4500	10.7500	0.000%	445	3,045	-70.047%
2026-07-10	8.8500	10.9000	8.8500	10.7500	+0.561%	443	2,852	-70.047%
2026-07-09	8.5400	10.6900	8.5400	10.6900	+10.777%	55	2,575	-69.878%
2026-07-08	8.2500	9.8000	7.9500	9.6500	+4.324%	140	2,552	-66.632%
2026-07-07	10.4500	10.4900	8.9500	9.2500	-5.128%	630	2,485	-65.189%
2026-07-06	8.2500	10.2600	8.1500	9.7500	+15.521%	203	1,905	-66.974%
2026-07-02	5.4500	8.9000	5.4500	8.4400	+85.495%	663	1,246	-61.848%
2026-07-01	3.9600	4.7500	3.9600	4.5500	+35.821%	41	1,246	-29.231%
2026-06-30	2.9100	3.5500	2.8600	3.3500	+28.846%	189	1,265	-3.881%
2026-06-29	3.6000	3.6000	2.4700	2.6000	-20.489%	25	1,196	+23.846%
2026-06-26	2.4500	3.2700	2.1800	3.2700	+45.333%	54	1,180	-1.529%
2026-06-25	2.4900	2.6500	2.2500	2.2500	-59.821%	107	1,171	+43.111%
2026-06-24	4.8500	5.8000	4.8500	5.6000	+18.143%	11	1,146	-42.500%
2026-06-23	5.7800	6.2200	4.7400	4.7400	-17.851%	85	1,140	-32.068%
2026-06-22	6.5500	6.7000	5.7700	5.7700	+1.228%	22	1,114	-44.194%
2026-06-18	5.0000	6.2000	5.0000	5.7000	+3.636%	110	1,083	-43.509%
2026-06-17	6.4600	6.4600	5.5000	5.5000	-7.563%	24	1,083	-41.455%
2026-06-16	5.5000	5.9500	5.3000	5.9500	+7.207%	25	1,074	-45.882%
2026-06-15	3.7500	5.8000	3.7500	5.5500	+19.355%	72	1,071	-41.982%
2026-06-12	5.1500	5.3200	4.4500	4.6500	-22.500%	83	1,073	-30.753%
2026-06-11	5.7000	6.0000	4.8500	6.0000	+0.840%	145	1,057	-46.333%
2026-06-10	4.5000	5.9500	4.5000	5.9500	+14.423%	14	1,141	-45.882%
2026-06-09	6.8500	6.8500	4.8900	5.2000	-39.464%	89	1,131	-38.077%
2026-06-08	12.6000	13.5600	8.5900	8.5900	-17.005%	280	1,106	-62.515%
2026-06-05	12.1000	12.1000	10.3200	10.3500	-8.163%	35	972	-68.889%
2026-06-04	11.3500	11.3500	10.7500	11.2700	+8.365%	58	952	-71.429%
2026-06-03	13.1500	13.2300	10.3500	10.4000	-17.460%	72	931	-69.038%
2026-06-02	9.4000	12.8500	9.4000	12.6000	+38.462%	88	960	-74.444%
2026-06-01	10.2200	10.3500	9.0000	9.1000	-14.232%	160	885	-64.615%
2026-05-29	11.9700	11.9700	10.6100	10.6100	-5.689%	132	795	-69.651%
2026-05-28	10.7500	11.2500	10.4500	11.2500	+4.167%	64	690	-71.378%
2026-05-27	11.1400	11.2800	10.8000	10.8000	+10.769%	75	670	-70.185%
2026-05-26	10.4500	10.8500	9.7500	9.7500	+1.036%	147	640	-66.974%
2026-05-22	10.0500	10.7000	9.5400	9.6500	+9.659%	148	538	-66.632%
2026-05-21	8.0600	8.9000	8.0600	8.8000	+4.142%	25	537	-63.409%
2026-05-20	7.7500	8.6500	7.7500	8.4500	+14.966%	26	537	-61.893%
2026-05-19	7.2000	7.4000	7.0000	7.3500	0.000%	57	461	-56.190%
2026-05-18	7.5400	7.7000	7.0000	7.3500	-13.732%	55	461	-56.190%
2026-05-15	8.5200	9.4800	8.5000	8.5200	+3.902%	136	461	-62.207%
2026-05-14	8.0000	8.7000	8.0000	8.2000	-5.747%	71	354	-60.732%
2026-05-13	7.7900	9.0200	7.6500	8.7000	+25.180%	38	283	-62.989%
2026-05-12	7.1500	7.1500	6.8500	6.9500	+6.107%	36	283	-53.669%
2026-05-11	6.5500	6.7600	6.3900	6.5500	-4.380%	58	283	-50.840%
2026-05-08	7.0300	7.1200	6.5100	6.8500	+21.886%	33	284	-52.993%
2026-05-07	6.3000	6.3500	5.5500	5.6200	+2.182%	79	278	-42.705%
2026-05-06	4.3000	5.5000	4.3000	5.5000	+17.271%	64	282	-41.455%
2026-05-05	3.8000	4.7100	3.8000	4.6900	+41.692%	14	279	-31.343%
2026-05-04	3.4000	3.7300	3.3000	3.3100	-21.190%	126	266	-2.719%
2026-05-01	4.5000	5.3100	4.2000	4.2000	+14.754%	130	270	-23.333%
2026-04-30	3.1400	3.6600	3.1400	3.6600	+18.065%	3	270	-12.022%
2026-04-29	2.9000	3.1000	2.8200	3.1000	+12.727%	84	269	+3.871%
2026-04-27	2.7500	2.7500	2.7500	2.7500	-16.667%	1	264	+17.091%
2026-04-24	3.3500	3.3500	3.3000	3.3000	-8.840%	13	263	-2.424%
2026-04-23	3.7500	3.8000	3.3500	3.6200	+0.836%	69	256	-11.050%
2026-04-22	3.7500	3.7500	3.5500	3.5900	+25.087%	73	240	-10.306%
2026-04-21	3.4000	3.4000	2.8700	2.8700	-24.474%	5	240	+12.195%
2026-04-20	3.6000	3.9500	3.6000	3.8000	+9.827%	99	240	-15.263%
2026-04-17	3.5000	3.9000	3.4600	3.4600	+16.892%	56	175	-6.936%
2026-04-16	2.9500	2.9600	2.8500	2.9600	-4.516%	64	127	+8.784%
2026-04-15	3.0900	3.1000	3.0900	3.1000	+70.330%	5	83	+3.871%
2026-04-13	1.7200	1.8200	1.7200	1.8200	-14.151%	3	78	+76.923%
2026-04-10	2.2400	2.2400	2.0400	2.1200	-5.357%	8	75	+51.887%
2026-04-09	1.8600	2.2400	1.8600	2.2400	+8.213%	5	70	+43.750%
2026-04-08	2.1800	2.1800	1.9800	2.0700	-7.175%	7	67	+55.556%
2026-04-06	2.1800	2.2300	2.1800	2.2300	+11.500%	45	63	+44.395%
2026-04-02	1.7000	2.0200	1.7000	2.0000	+6.952%	4	51	+61.000%
2026-04-01	1.8700	1.8700	1.8700	1.8700	+26.351%	2	51	+72.193%
2026-03-31	1.4800	1.4800	1.4800	1.4800	-17.318%	1	50	+117.568%
2026-03-27	2.0700	2.0700	1.7900	1.7900	-19.369%	2	50	+79.888%
2026-03-26	2.0300	2.2200	2.0300	2.2200	+19.355%	2	50	+45.045%
2026-03-24	1.9100	1.9100	1.8600	1.8600	+6.286%	11	49	+73.118%
2026-03-23	1.9000	1.9000	1.7500	1.7500	-5.405%	4	49	+84.000%
2026-03-20	1.8300	1.8500	1.8300	1.8500	-0.538%	7	45	+74.054%
2026-03-19	1.8800	1.8800	1.8600	1.8600	-17.333%	7	45	+73.118%
2026-03-18	2.2500	2.2500	2.2500	2.2500	-2.597%	2	45	+43.111%
2026-03-13	2.3100	2.3100	2.3100	2.3100	-19.792%	21	43	+39.394%
2026-03-10	2.8800	2.8800	2.8800	2.8800	-26.154%	1	22	+11.806%
2026-03-03	3.9000	3.9000	3.9000	3.9000	-32.759%	20	21	-17.436%
2026-02-24	5.5700	5.8000	5.5700	5.8000	0.000%	21	21	-44.483%