Dark

AAPL20261016C330
AAPL Oct 16 2026 330.00 Call (AAPL261016C00330000)
option OPRA

EOD

Jul 2, 2026

10.50+89.189%(+4.95)583

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.7000	10.5000	6.7000	10.5000	+89.189%	583	5,013	0.000%
2026-07-01	5.2500	6.1000	4.9700	5.5500	+37.037%	263	5,013	+89.189%
2026-06-30	2.8700	4.5000	2.8000	4.0500	+21.257%	479	4,974	+159.259%
2026-06-29	4.2800	4.3500	2.9300	3.3400	-20.853%	507	4,797	+214.371%
2026-06-26	2.8700	4.2200	2.6900	4.2200	+50.714%	222	4,617	+148.815%
2026-06-25	4.3000	4.3000	2.5800	2.8000	-52.542%	2,067	4,672	+275.000%
2026-06-24	5.8500	6.9500	5.6000	5.9000	-1.667%	35	4,120	+77.966%
2026-06-23	6.7500	7.5000	5.9500	6.0000	-9.091%	64	4,110	+75.000%
2026-06-22	7.3000	7.9600	6.6000	6.6000	-4.348%	106	4,119	+59.091%
2026-06-18	7.2500	7.5500	6.4000	6.9000	+9.524%	155	4,170	+52.174%
2026-06-17	7.8000	7.9000	6.2000	6.3000	-12.742%	98	4,170	+66.667%
2026-06-16	6.4800	7.5500	6.0000	7.2200	+10.906%	72	4,163	+45.429%
2026-06-15	6.6000	7.0000	6.5100	6.5100	+18.364%	56	4,173	+61.290%
2026-06-12	6.9500	6.9500	5.4500	5.5000	-22.207%	25	4,152	+90.909%
2026-06-11	6.5800	7.3500	5.7000	7.0700	+5.522%	199	4,149	+48.515%
2026-06-10	5.5800	6.9500	5.5800	6.7000	+8.943%	33	4,242	+56.716%
2026-06-09	8.6700	8.6700	5.6500	6.1500	-37.879%	409	4,235	+70.732%
2026-06-08	13.3800	15.9000	9.9000	9.9000	-17.155%	221	3,926	+6.061%
2026-06-05	14.2900	14.2900	11.9500	11.9500	-8.709%	70	3,857	-12.134%
2026-06-04	12.4500	13.1500	12.4500	13.0900	+1.237%	39	3,896	-19.786%
2026-06-03	15.0300	15.1000	11.9500	12.9300	-11.073%	20	3,890	-18.794%
2026-06-02	11.7200	14.7000	11.5500	14.5400	+37.041%	212	3,890	-27.785%
2026-06-01	10.6500	11.4000	10.1700	10.6100	-12.818%	84	3,803	-1.037%
2026-05-29	13.5200	13.5200	12.1700	12.1700	-6.385%	761	3,796	-13.722%
2026-05-28	12.4200	13.0000	12.0500	13.0000	+8.333%	139	3,811	-19.231%
2026-05-27	12.2500	13.6000	12.0000	12.0000	+0.503%	90	3,704	-12.500%
2026-05-26	12.4500	12.6200	11.9000	11.9400	+5.198%	87	3,647	-12.060%
2026-05-22	11.5300	12.4500	11.3500	11.3500	+10.948%	107	3,553	-7.489%
2026-05-21	9.6900	10.5500	9.6900	10.2300	+3.543%	115	3,516	+2.639%
2026-05-20	9.5000	10.1000	8.7500	9.8800	+14.884%	62	3,516	+6.275%
2026-05-19	8.7700	8.7700	8.1000	8.6000	+1.176%	12	3,432	+22.093%
2026-05-18	9.4300	9.4300	7.9500	8.5000	-15.339%	115	3,432	+23.529%
2026-05-15	9.5000	11.1000	9.5000	10.0400	+6.469%	654	3,432	+4.582%
2026-05-14	10.2000	10.2000	9.3500	9.4300	-4.747%	557	2,879	+11.347%
2026-05-13	8.1500	10.6000	8.1500	9.9000	+22.222%	1,762	1,568	+6.061%
2026-05-12	8.1000	8.3000	8.0500	8.1000	+3.448%	4	1,568	+29.630%
2026-05-11	7.8500	7.9000	7.5000	7.8300	-0.508%	119	1,568	+34.100%
2026-05-08	8.3300	8.3300	7.5900	7.8700	+31.605%	105	1,493	+33.418%
2026-05-07	6.9000	7.5200	5.9800	5.9800	-4.320%	172	1,463	+75.585%
2026-05-06	5.3000	6.2500	5.1800	6.2500	+14.679%	157	1,485	+68.000%
2026-05-05	4.6000	5.5300	4.6000	5.4500	+35.236%	101	1,366	+92.661%
2026-05-04	4.3000	4.3000	4.0300	4.0300	-16.907%	13	1,388	+160.546%
2026-05-01	5.1000	6.2500	4.8400	4.8500	+12.791%	1,250	528	+116.495%
2026-04-30	3.7000	4.3000	3.6500	4.3000	+19.444%	55	528	+144.186%
2026-04-29	3.4500	3.6000	3.3300	3.6000	-3.226%	73	509	+191.667%
2026-04-28	3.5000	3.7200	3.5000	3.7200	+16.614%	9	504	+182.258%
2026-04-27	3.3600	3.4500	3.1300	3.1900	-17.143%	134	507	+229.154%
2026-04-24	3.9000	3.9500	3.6500	3.8500	-8.768%	21	487	+172.727%
2026-04-23	4.4000	4.4500	3.9700	4.2200	+0.957%	134	475	+148.815%
2026-04-22	3.3500	4.3900	3.3500	4.1800	+29.012%	67	456	+151.196%
2026-04-21	4.0000	4.0000	3.2100	3.2400	-27.191%	56	416	+224.074%
2026-04-20	4.7000	4.7000	4.3000	4.4500	+7.229%	36	416	+135.955%
2026-04-17	4.0500	4.6000	4.0000	4.1500	+20.290%	72	402	+153.012%
2026-04-16	3.5000	3.5000	3.4500	3.4500	-4.167%	81	354	+204.348%
2026-04-15	3.3700	3.6000	3.3700	3.6000	+46.939%	117	284	+191.667%
2026-04-14	2.4500	2.4500	2.4500	2.4500	+12.903%	1	187	+328.571%
2026-04-13	2.1300	2.1700	2.1300	2.1700	-12.146%	3	188	+383.871%
2026-04-10	2.5500	2.7000	2.4700	2.4700	+6.009%	15	190	+325.101%
2026-04-09	2.3300	2.3300	2.3300	2.3300	-3.719%	1	181	+350.644%
2026-04-08	2.4100	2.6200	2.3600	2.4200	+32.967%	7	180	+333.884%
2026-04-07	1.8900	1.8900	1.8200	1.8200	-31.835%	4	177	+476.923%
2026-04-06	2.7200	2.7200	2.6600	2.6700	+11.715%	45	173	+293.258%
2026-04-02	2.3900	2.3900	2.3900	2.3900	+3.017%	2	140	+339.331%
2026-04-01	2.0500	2.3200	2.0500	2.3200	+32.571%	3	140	+352.586%
2026-03-31	1.7300	1.7500	1.7300	1.7500	-2.235%	10	138	+500.000%
2026-03-30	1.7900	1.7900	1.7900	1.7900	-36.071%	1	138	+486.592%
2026-03-26	2.6100	2.8000	2.6100	2.8000	+17.155%	2	137	+275.000%
2026-03-25	2.3100	2.3900	2.3100	2.3900	+6.696%	2	139	+339.331%
2026-03-24	2.3400	2.3400	2.2400	2.2400	+1.357%	2	138	+368.750%
2026-03-23	2.1400	2.2100	2.1400	2.2100	0.000%	3	138	+375.113%
2026-03-20	2.1300	2.2100	2.1300	2.2100	-2.643%	21	136	+375.113%
2026-03-19	2.2700	2.2700	2.2700	2.2700	-13.027%	1	116	+362.555%
2026-03-16	2.6100	2.6100	2.6100	2.6100	-27.298%	1	115	+302.299%
2026-03-10	3.5900	3.5900	3.5900	3.5900	+5.588%	1	114	+192.479%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-12.145%	1	114	+208.824%
2026-03-05	3.8700	3.8700	3.8700	3.8700	-4.208%	3	113	+171.318%
2026-03-04	4.0400	4.0400	4.0400	4.0400	-11.209%	3	113	+159.901%
2026-03-02	4.7000	4.7500	4.5500	4.5500	-1.087%	61	113	+130.769%
2026-02-27	4.6000	4.6000	4.6000	4.6000	-21.902%	4	56	+128.261%
2026-02-26	5.8900	5.8900	5.8900	5.8900	-12.090%	2	52	+78.268%
2026-02-25	6.5000	6.7000	6.5000	6.7000	+8.943%	43	9	+56.716%
2026-02-24	6.1500	6.1500	6.1500	6.1500	+18.269%	1	9	+70.732%
2026-02-23	5.5000	5.5000	5.1000	5.2000	+20.930%	11	9	+101.923%
2026-02-19	4.2500	4.3000	4.2500	4.3000	0.000%	7	4	+144.186%