Dark

AAPL20261016C330
AAPL Oct 16 2026 330.00 Call (AAPL261016C00330000)
option OPRA

EOD

Aug 14, 2026

4.18-6.067%(-0.27)1,105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.5000	4.9000	4.0400	4.1800	-6.067%	1,105	10,710	0.000%
2026-08-13	3.9000	4.6000	3.6500	4.4500	+21.918%	3,495	10,284	-6.067%
2026-08-12	4.4000	4.4000	3.2000	3.6500	-16.092%	1,280	9,336	+14.521%
2026-08-11	5.7000	6.1500	3.8000	4.3500	-23.684%	1,367	9,309	-3.908%
2026-08-10	5.6500	6.0500	5.1200	5.7000	-28.302%	1,666	9,020	-26.667%
2026-08-07	8.0700	8.4500	7.2000	7.9500	-0.996%	1,455	9,111	-47.421%
2026-08-06	8.9500	9.8000	7.2000	8.0300	-0.124%	5,382	9,186	-47.945%
2026-08-05	7.6500	8.4500	6.5000	8.0400	+5.098%	889	8,407	-48.010%
2026-08-04	5.8500	8.1500	5.7000	7.6500	+26.030%	2,408	8,347	-45.359%
2026-08-03	7.6500	8.3500	5.6000	6.0700	-23.067%	4,502	8,664	-31.137%
2026-07-31	6.4000	8.0000	4.7100	7.8900	-61.512%	5,937	8,474	-47.022%
2026-07-30	20.7000	20.8500	18.0000	20.5000	-21.396%	503	6,998	-79.610%
2026-07-29	25.1700	27.3900	24.9000	26.0800	+5.587%	163	6,911	-83.972%
2026-07-28	25.4000	26.9500	22.4000	24.7000	+6.926%	717	6,979	-83.077%
2026-07-27	21.4000	24.9500	21.4000	23.1000	+10.951%	486	6,417	-81.905%
2026-07-24	16.5500	21.7000	16.5500	20.8200	+44.784%	191	6,445	-79.923%
2026-07-23	15.5000	15.5000	14.0500	14.3800	-11.508%	153	6,444	-70.932%
2026-07-22	18.4000	18.4000	15.9000	16.2500	-11.105%	212	6,405	-74.277%
2026-07-21	16.1700	19.3500	15.7500	18.2800	-3.383%	478	6,339	-77.133%
2026-07-20	21.7800	22.0000	16.5000	18.9200	-16.725%	819	6,508	-77.907%
2026-07-17	21.9500	23.2800	19.7000	22.7200	+3.744%	311	6,067	-81.602%
2026-07-16	18.2000	22.7500	18.0200	21.9000	+21.330%	660	6,017	-80.913%
2026-07-15	12.5500	18.7000	12.5500	18.0500	+55.603%	1,218	6,189	-76.842%
2026-07-14	10.6100	11.8200	10.6100	11.6000	-11.315%	152	5,729	-63.966%
2026-07-13	13.8500	15.6500	12.2000	13.0800	+2.992%	829	5,616	-68.043%
2026-07-10	11.6100	12.7000	10.6500	12.7000	+1.195%	525	5,566	-67.087%
2026-07-09	9.8100	12.5500	9.3500	12.5500	+7.265%	498	5,328	-66.693%
2026-07-08	10.0200	11.8600	9.0000	11.7000	+12.500%	219	5,254	-64.274%
2026-07-07	11.8000	11.8000	10.4000	10.4000	-7.883%	705	5,207	-59.808%
2026-07-06	10.0100	12.2000	9.8400	11.2900	+7.524%	533	5,154	-62.976%
2026-07-02	6.7000	10.5000	6.7000	10.5000	+89.189%	583	5,013	-60.190%
2026-07-01	5.2500	6.1000	4.9700	5.5500	+37.037%	263	5,013	-24.685%
2026-06-30	2.8700	4.5000	2.8000	4.0500	+21.257%	479	4,974	+3.210%
2026-06-29	4.2800	4.3500	2.9300	3.3400	-20.853%	507	4,797	+25.150%
2026-06-26	2.8700	4.2200	2.6900	4.2200	+50.714%	222	4,617	-0.948%
2026-06-25	4.3000	4.3000	2.5800	2.8000	-52.542%	2,067	4,672	+49.286%
2026-06-24	5.8500	6.9500	5.6000	5.9000	-1.667%	35	4,120	-29.153%
2026-06-23	6.7500	7.5000	5.9500	6.0000	-9.091%	64	4,110	-30.333%
2026-06-22	7.3000	7.9600	6.6000	6.6000	-4.348%	106	4,119	-36.667%
2026-06-18	7.2500	7.5500	6.4000	6.9000	+9.524%	155	4,170	-39.420%
2026-06-17	7.8000	7.9000	6.2000	6.3000	-12.742%	98	4,170	-33.651%
2026-06-16	6.4800	7.5500	6.0000	7.2200	+10.906%	72	4,163	-42.105%
2026-06-15	6.6000	7.0000	6.5100	6.5100	+18.364%	56	4,173	-35.791%
2026-06-12	6.9500	6.9500	5.4500	5.5000	-22.207%	25	4,152	-24.000%
2026-06-11	6.5800	7.3500	5.7000	7.0700	+5.522%	199	4,149	-40.877%
2026-06-10	5.5800	6.9500	5.5800	6.7000	+8.943%	33	4,242	-37.612%
2026-06-09	8.6700	8.6700	5.6500	6.1500	-37.879%	409	4,235	-32.033%
2026-06-08	13.3800	15.9000	9.9000	9.9000	-17.155%	221	3,926	-57.778%
2026-06-05	14.2900	14.2900	11.9500	11.9500	-8.709%	70	3,857	-65.021%
2026-06-04	12.4500	13.1500	12.4500	13.0900	+1.237%	39	3,896	-68.067%
2026-06-03	15.0300	15.1000	11.9500	12.9300	-11.073%	20	3,890	-67.672%
2026-06-02	11.7200	14.7000	11.5500	14.5400	+37.041%	212	3,890	-71.252%
2026-06-01	10.6500	11.4000	10.1700	10.6100	-12.818%	84	3,803	-60.603%
2026-05-29	13.5200	13.5200	12.1700	12.1700	-6.385%	761	3,796	-65.653%
2026-05-28	12.4200	13.0000	12.0500	13.0000	+8.333%	139	3,811	-67.846%
2026-05-27	12.2500	13.6000	12.0000	12.0000	+0.503%	90	3,704	-65.167%
2026-05-26	12.4500	12.6200	11.9000	11.9400	+5.198%	87	3,647	-64.992%
2026-05-22	11.5300	12.4500	11.3500	11.3500	+10.948%	107	3,553	-63.172%
2026-05-21	9.6900	10.5500	9.6900	10.2300	+3.543%	115	3,516	-59.140%
2026-05-20	9.5000	10.1000	8.7500	9.8800	+14.884%	62	3,516	-57.692%
2026-05-19	8.7700	8.7700	8.1000	8.6000	+1.176%	12	3,432	-51.395%
2026-05-18	9.4300	9.4300	7.9500	8.5000	-15.339%	115	3,432	-50.824%
2026-05-15	9.5000	11.1000	9.5000	10.0400	+6.469%	654	3,432	-58.367%
2026-05-14	10.2000	10.2000	9.3500	9.4300	-4.747%	557	2,879	-55.673%
2026-05-13	8.1500	10.6000	8.1500	9.9000	+22.222%	1,762	1,568	-57.778%
2026-05-12	8.1000	8.3000	8.0500	8.1000	+3.448%	4	1,568	-48.395%
2026-05-11	7.8500	7.9000	7.5000	7.8300	-0.508%	119	1,568	-46.616%
2026-05-08	8.3300	8.3300	7.5900	7.8700	+31.605%	105	1,493	-46.887%
2026-05-07	6.9000	7.5200	5.9800	5.9800	-4.320%	172	1,463	-30.100%
2026-05-06	5.3000	6.2500	5.1800	6.2500	+14.679%	157	1,485	-33.120%
2026-05-05	4.6000	5.5300	4.6000	5.4500	+35.236%	101	1,366	-23.303%
2026-05-04	4.3000	4.3000	4.0300	4.0300	-16.907%	13	1,388	+3.722%
2026-05-01	5.1000	6.2500	4.8400	4.8500	+12.791%	1,250	528	-13.814%
2026-04-30	3.7000	4.3000	3.6500	4.3000	+19.444%	55	528	-2.791%
2026-04-29	3.4500	3.6000	3.3300	3.6000	-3.226%	73	509	+16.111%
2026-04-28	3.5000	3.7200	3.5000	3.7200	+16.614%	9	504	+12.366%
2026-04-27	3.3600	3.4500	3.1300	3.1900	-17.143%	134	507	+31.034%
2026-04-24	3.9000	3.9500	3.6500	3.8500	-8.768%	21	487	+8.571%
2026-04-23	4.4000	4.4500	3.9700	4.2200	+0.957%	134	475	-0.948%
2026-04-22	3.3500	4.3900	3.3500	4.1800	+29.012%	67	456	0.000%
2026-04-21	4.0000	4.0000	3.2100	3.2400	-27.191%	56	416	+29.012%
2026-04-20	4.7000	4.7000	4.3000	4.4500	+7.229%	36	416	-6.067%
2026-04-17	4.0500	4.6000	4.0000	4.1500	+20.290%	72	402	+0.723%
2026-04-16	3.5000	3.5000	3.4500	3.4500	-4.167%	81	354	+21.159%
2026-04-15	3.3700	3.6000	3.3700	3.6000	+46.939%	117	284	+16.111%
2026-04-14	2.4500	2.4500	2.4500	2.4500	+12.903%	1	187	+70.612%
2026-04-13	2.1300	2.1700	2.1300	2.1700	-12.146%	3	188	+92.627%
2026-04-10	2.5500	2.7000	2.4700	2.4700	+6.009%	15	190	+69.231%
2026-04-09	2.3300	2.3300	2.3300	2.3300	-3.719%	1	181	+79.399%
2026-04-08	2.4100	2.6200	2.3600	2.4200	+32.967%	7	180	+72.727%
2026-04-07	1.8900	1.8900	1.8200	1.8200	-31.835%	4	177	+129.670%
2026-04-06	2.7200	2.7200	2.6600	2.6700	+11.715%	45	173	+56.554%
2026-04-02	2.3900	2.3900	2.3900	2.3900	+3.017%	2	140	+74.895%
2026-04-01	2.0500	2.3200	2.0500	2.3200	+32.571%	3	140	+80.172%
2026-03-31	1.7300	1.7500	1.7300	1.7500	-2.235%	10	138	+138.857%
2026-03-30	1.7900	1.7900	1.7900	1.7900	-36.071%	1	138	+133.520%
2026-03-26	2.6100	2.8000	2.6100	2.8000	+17.155%	2	137	+49.286%
2026-03-25	2.3100	2.3900	2.3100	2.3900	+6.696%	2	139	+74.895%
2026-03-24	2.3400	2.3400	2.2400	2.2400	+1.357%	2	138	+86.607%
2026-03-23	2.1400	2.2100	2.1400	2.2100	0.000%	3	138	+89.140%
2026-03-20	2.1300	2.2100	2.1300	2.2100	-2.643%	21	136	+89.140%
2026-03-19	2.2700	2.2700	2.2700	2.2700	-13.027%	1	116	+84.141%
2026-03-16	2.6100	2.6100	2.6100	2.6100	-27.298%	1	115	+60.153%
2026-03-10	3.5900	3.5900	3.5900	3.5900	+5.588%	1	114	+16.435%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-12.145%	1	114	+22.941%
2026-03-05	3.8700	3.8700	3.8700	3.8700	-4.208%	3	113	+8.010%
2026-03-04	4.0400	4.0400	4.0400	4.0400	-11.209%	3	113	+3.465%
2026-03-02	4.7000	4.7500	4.5500	4.5500	-1.087%	61	113	-8.132%
2026-02-27	4.6000	4.6000	4.6000	4.6000	-21.902%	4	56	-9.130%
2026-02-26	5.8900	5.8900	5.8900	5.8900	-12.090%	2	52	-29.032%
2026-02-25	6.5000	6.7000	6.5000	6.7000	+8.943%	43	9	-37.612%
2026-02-24	6.1500	6.1500	6.1500	6.1500	+18.269%	1	9	-32.033%
2026-02-23	5.5000	5.5000	5.1000	5.2000	+20.930%	11	9	-19.615%
2026-02-19	4.2500	4.3000	4.2500	4.3000	0.000%	7	4	-2.791%