Dark

AAPL20261016C325
AAPL Oct 16 2026 325.00 Call (AAPL261016C00325000)
option OPRA

EOD

Jul 2, 2026

11.98+74.891%(+5.13)470

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.7000	12.4000	8.7000	11.9800	+74.891%	470	5,084	0.000%
2026-07-01	6.1800	7.0500	6.1800	6.8500	+24.545%	73	5,084	+74.891%
2026-06-30	4.2100	5.5000	4.2100	5.5000	+39.241%	167	5,053	+117.818%
2026-06-29	4.4000	4.4000	3.5500	3.9500	-9.195%	539	4,973	+203.291%
2026-06-26	3.3000	4.4000	3.3000	4.3500	+12.987%	97	4,780	+175.402%
2026-06-25	5.0100	5.0100	3.2900	3.8500	-45.775%	198	4,753	+211.169%
2026-06-24	8.3500	8.4000	7.1000	7.1000	-9.554%	13	4,839	+68.732%
2026-06-23	8.4800	8.6500	7.8500	7.8500	-5.988%	40	4,834	+52.611%
2026-06-22	8.0000	9.2600	8.0000	8.3500	+7.051%	79	4,808	+43.473%
2026-06-18	7.8500	9.0000	7.5000	7.8000	+4.000%	101	4,767	+53.590%
2026-06-17	8.5900	8.5900	7.5000	7.5000	-13.594%	42	4,767	+59.733%
2026-06-16	8.0400	8.7000	7.9800	8.6800	+11.140%	22	4,752	+38.018%
2026-06-15	6.8000	8.0500	6.6700	7.8100	+16.567%	58	4,748	+53.393%
2026-06-12	8.5000	8.5000	6.6000	6.7000	-20.048%	20	4,739	+78.806%
2026-06-11	7.8500	8.4000	6.8000	8.3800	+7.298%	198	4,729	+42.959%
2026-06-10	6.5800	8.5500	6.5700	7.8100	+7.724%	32	4,757	+53.393%
2026-06-09	10.3000	10.7000	6.9000	7.2500	-32.932%	300	4,760	+65.241%
2026-06-08	16.5500	18.3000	10.7000	10.8100	-19.748%	499	4,766	+10.823%
2026-06-05	15.5500	15.8000	13.4700	13.4700	-9.597%	43	4,718	-11.062%
2026-06-04	15.0100	15.0100	14.3500	14.9000	+1.430%	100	4,705	-19.597%
2026-06-03	17.0300	17.0500	13.9000	14.6900	-12.141%	33	4,612	-18.448%
2026-06-02	13.4500	16.9500	13.4500	16.7200	+35.714%	77	4,614	-28.349%
2026-06-01	13.7500	13.8000	11.9000	12.3200	-10.007%	61	4,560	-2.760%
2026-05-29	15.6300	16.1000	13.6000	13.6900	-7.625%	1,307	4,583	-12.491%
2026-05-28	14.1000	14.8200	14.1000	14.8200	+5.706%	207	4,585	-19.163%
2026-05-27	14.4000	15.5400	14.0000	14.0200	+7.846%	115	4,729	-14.551%
2026-05-26	14.0700	14.5700	13.0000	13.0000	-1.141%	122	4,714	-7.846%
2026-05-22	13.6000	14.4000	13.1500	13.1500	+8.141%	234	4,528	-8.897%
2026-05-21	10.8500	12.2500	10.8500	12.1600	+6.108%	101	4,485	-1.480%
2026-05-20	11.1500	11.6200	10.2500	11.4600	+14.030%	204	4,485	+4.538%
2026-05-19	10.6500	10.6500	9.4000	10.0500	+2.866%	52	4,442	+19.204%
2026-05-18	10.2000	10.4000	9.6000	9.7700	-15.411%	101	4,442	+22.620%
2026-05-15	11.0000	12.6500	10.7000	11.5500	+5.000%	163	4,442	+3.723%
2026-05-14	11.2300	11.3500	10.9000	11.0000	-3.930%	18	4,387	+8.909%
2026-05-13	10.1000	11.9800	9.9000	11.4500	+18.899%	2,951	1,722	+4.629%
2026-05-12	9.5000	9.7700	9.3500	9.6300	+9.932%	432	1,722	+24.403%
2026-05-11	9.0000	9.3000	8.7600	8.7600	-2.450%	49	1,722	+36.758%
2026-05-08	9.3500	9.5600	8.7500	8.9800	+15.128%	252	1,744	+33.408%
2026-05-07	8.1000	9.0000	7.6000	7.8000	+4.698%	227	1,609	+53.590%
2026-05-06	7.1500	7.5500	6.9000	7.4500	+14.089%	144	1,590	+60.805%
2026-05-05	5.7500	6.6000	5.6500	6.5300	+37.474%	497	1,600	+83.461%
2026-05-04	4.7300	5.0600	4.7000	4.7500	-18.803%	134	1,234	+152.211%
2026-05-01	5.6500	7.5000	5.6500	5.8500	+28.009%	228	1,219	+104.786%
2026-04-30	3.9400	5.2900	3.9400	4.5700	+9.592%	323	1,219	+162.144%
2026-04-29	3.7000	4.2700	3.7000	4.1700	-1.882%	113	1,072	+187.290%
2026-04-28	4.4700	4.4700	4.1000	4.2500	+11.842%	136	1,084	+181.882%
2026-04-27	3.9500	4.0000	3.7000	3.8000	-14.607%	229	1,091	+215.263%
2026-04-24	4.4000	4.6500	4.4000	4.4500	-8.436%	224	1,002	+169.213%
2026-04-23	5.2500	5.2500	4.6700	4.8600	-1.420%	423	788	+146.502%
2026-04-22	4.4500	5.1700	4.4500	4.9300	+25.445%	123	545	+143.002%
2026-04-21	4.7000	4.7000	3.9300	3.9300	-25.143%	39	538	+204.835%
2026-04-20	4.7000	5.4600	4.7000	5.2500	+11.702%	141	540	+128.190%
2026-04-17	4.7000	5.3000	4.6800	4.7000	+21.762%	72	424	+154.894%
2026-04-16	3.6500	4.1400	3.6500	3.8600	-8.095%	83	397	+210.363%
2026-04-15	2.9500	4.2500	2.9500	4.2000	+45.329%	26	321	+185.238%
2026-04-14	2.8000	2.9000	2.6900	2.8900	+7.435%	49	325	+314.533%
2026-04-13	2.5100	2.6900	2.5100	2.6900	-8.503%	32	297	+345.353%
2026-04-10	2.8700	2.9500	2.8700	2.9400	-8.125%	18	287	+307.483%
2026-04-09	2.8200	3.2000	2.8100	3.2000	+7.744%	11	284	+274.375%
2026-04-08	2.7600	2.9700	2.7500	2.9700	+13.793%	7	283	+303.367%
2026-04-07	2.5700	2.6100	2.1700	2.6100	-19.692%	128	280	+359.004%
2026-04-06	3.4000	3.6000	3.2500	3.2500	+14.841%	55	327	+268.615%
2026-04-02	2.3500	2.8300	2.3500	2.8300	+0.355%	77	332	+323.322%
2026-04-01	2.6000	2.8200	2.6000	2.8200	+5.618%	17	332	+324.823%
2026-03-31	2.1000	2.7000	2.1000	2.6700	+25.943%	86	322	+348.689%
2026-03-30	2.1800	2.1800	2.1200	2.1200	-25.874%	2	300	+465.094%
2026-03-25	2.8600	2.8600	2.8600	2.8600	+0.351%	1	301	+318.881%
2026-03-24	2.6800	2.8500	2.6800	2.8500	+11.328%	2	301	+320.351%
2026-03-23	2.9700	2.9700	2.5600	2.5600	-10.490%	15	302	+367.969%
2026-03-18	2.8600	2.8600	2.8600	2.8600	-7.143%	1	292	+318.881%
2026-03-17	3.1000	3.1000	3.0800	3.0800	-0.645%	34	291	+288.961%
2026-03-16	3.1200	3.1200	3.1000	3.1000	-3.125%	2	291	+286.452%
2026-03-13	3.2000	3.2000	3.2000	3.2000	-11.357%	1	290	+274.375%
2026-03-12	3.6500	3.6500	3.6100	3.6100	-11.951%	12	290	+231.856%
2026-03-11	4.1000	4.1000	4.1000	4.1000	+3.797%	2	278	+192.195%
2026-03-09	4.0500	4.0500	3.9500	3.9500	-4.819%	2	278	+203.291%
2026-03-06	4.1500	4.1500	4.1500	4.1500	-6.532%	1	278	+188.675%
2026-03-05	4.4400	4.4400	4.4400	4.4400	-8.264%	3	278	+169.820%
2026-03-04	4.8500	5.0500	4.8400	4.8400	-4.536%	41	276	+147.521%
2026-03-03	5.0700	5.0700	5.0700	5.0700	-12.435%	3	241	+136.292%
2026-02-27	5.7700	5.7900	5.7700	5.7900	-20.685%	101	238	+106.908%
2026-02-24	7.4000	7.7000	7.3000	7.3000	+20.661%	241	239	+64.110%
2026-02-23	5.9500	6.0500	5.9500	6.0500	0.000%	10	5	+98.017%