Dark

AAPL20261016C315
AAPL Oct 16 2026 315.00 Call (AAPL261016C00315000)
option OPRA

EOD

Jul 2, 2026

16.40+68.205%(+6.65)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.0000	16.5000	12.0000	16.4000	+68.205%	165	6,145	0.000%
2026-07-01	9.2000	10.1500	8.2000	9.7500	+30.872%	105	6,145	+68.205%
2026-06-30	6.8000	7.9700	6.8000	7.4500	+22.332%	68	6,128	+120.134%
2026-06-29	7.1000	7.2500	5.5000	6.0900	-13.617%	330	6,114	+169.294%
2026-06-26	5.4000	7.0500	5.0000	7.0500	+43.002%	290	6,205	+132.624%
2026-06-25	7.4500	7.4500	4.7500	4.9300	-52.596%	639	6,150	+232.657%
2026-06-24	9.8000	11.7000	9.7500	10.4000	-6.391%	86	6,071	+57.692%
2026-06-23	12.0000	12.1500	11.0500	11.1100	-10.763%	110	6,016	+47.615%
2026-06-22	11.2000	13.1500	11.2000	12.4500	+7.051%	42	5,941	+31.727%
2026-06-18	10.6600	12.1900	10.6600	11.6300	+7.985%	113	5,867	+41.015%
2026-06-17	12.4000	12.5500	10.7700	10.7700	-9.343%	80	5,867	+52.275%
2026-06-16	11.2000	12.5000	11.0500	11.8800	+10.000%	18	5,880	+38.047%
2026-06-15	10.5000	11.5000	10.5000	10.8000	+14.528%	26	5,888	+51.852%
2026-06-12	11.6500	11.6500	9.3100	9.4300	-17.642%	68	5,876	+73.913%
2026-06-11	10.1600	11.5500	9.4500	11.4500	+6.710%	99	5,868	+43.231%
2026-06-10	9.8800	11.2000	9.1500	10.7300	+6.766%	177	5,874	+52.842%
2026-06-09	13.7500	13.7500	9.3000	10.0500	-30.208%	403	5,853	+63.184%
2026-06-08	21.4500	22.8500	14.4000	14.4000	-20.442%	352	5,850	+13.889%
2026-06-05	20.8500	21.4500	18.1000	18.1000	-6.701%	133	5,825	-9.392%
2026-06-04	20.0000	20.1300	18.7700	19.4000	+4.133%	86	5,800	-15.464%
2026-06-03	21.1300	22.7000	18.1900	18.6300	-13.750%	105	5,745	-11.970%
2026-06-02	17.6900	21.8500	17.6900	21.6000	+26.464%	212	5,742	-24.074%
2026-06-01	18.0500	18.4700	15.9900	17.0800	-11.042%	87	5,222	-3.981%
2026-05-29	21.0000	21.0000	18.0500	19.2000	-1.031%	199	5,213	-14.583%
2026-05-28	19.0000	19.7500	18.7000	19.4000	+3.743%	61	5,200	-15.464%
2026-05-27	19.0000	20.8000	18.7000	18.7000	+3.201%	54	5,177	-12.299%
2026-05-26	18.5000	19.2200	18.1000	18.1200	+0.667%	223	5,174	-9.492%
2026-05-22	17.7700	19.2000	17.7700	18.0000	+10.769%	378	5,258	-8.889%
2026-05-21	15.4500	16.3500	14.7100	16.2500	+6.209%	126	5,275	+0.923%
2026-05-20	15.1500	15.4500	13.8000	15.3000	+12.088%	87	5,275	+7.190%
2026-05-19	13.1000	13.6500	13.1000	13.6500	+1.487%	68	5,150	+20.147%
2026-05-18	13.6500	13.7500	12.4000	13.4500	-11.221%	126	5,150	+21.933%
2026-05-15	13.9000	16.5500	13.9000	15.1500	+3.061%	79	5,150	+8.251%
2026-05-14	14.5400	15.1500	13.7500	14.7000	-2.000%	113	5,128	+11.565%
2026-05-13	13.8000	16.0500	13.2700	15.0000	+17.832%	266	4,946	+9.333%
2026-05-12	12.2700	13.0600	12.2700	12.7300	+5.207%	48	4,946	+28.830%
2026-05-11	11.8000	12.5000	11.1400	12.1000	-2.024%	401	4,946	+35.537%
2026-05-08	11.1500	12.9500	11.1500	12.3500	+25.892%	704	4,802	+32.794%
2026-05-07	10.5500	12.1000	9.8100	9.8100	-4.199%	271	4,351	+67.176%
2026-05-06	8.1300	10.3500	8.1300	10.2400	+15.186%	628	4,272	+60.156%
2026-05-05	6.8500	8.9300	6.6000	8.8900	+32.687%	173	4,333	+84.477%
2026-05-04	7.8000	7.9900	6.5500	6.7000	-15.190%	76	4,279	+144.776%
2026-05-01	8.0000	10.0000	7.6500	7.9000	+22.481%	2,965	1,628	+107.595%
2026-04-30	5.4600	6.9500	5.4600	6.4500	+8.403%	464	1,628	+154.264%
2026-04-29	5.7500	5.9500	5.5700	5.9500	0.000%	90	1,306	+175.630%
2026-04-28	5.9000	6.2000	5.7900	5.9500	+13.767%	103	1,286	+175.630%
2026-04-27	5.5500	5.5500	5.2000	5.2300	-15.235%	20	1,285	+213.576%
2026-04-24	6.3000	6.3500	6.1200	6.1700	-5.802%	32	1,280	+165.802%
2026-04-23	7.0500	7.1000	6.5500	6.5500	-4.658%	22	1,267	+150.382%
2026-04-22	5.9200	7.1300	5.9200	6.8700	+21.593%	105	1,265	+138.719%
2026-04-21	6.4500	6.4500	5.2000	5.6500	-19.972%	439	1,074	+190.265%
2026-04-20	7.3500	7.5000	6.9000	7.0600	+6.165%	75	1,074	+132.295%
2026-04-17	6.1800	7.3500	6.1800	6.6500	+23.606%	419	1,046	+146.617%
2026-04-16	5.8500	5.8500	4.9900	5.3800	-3.929%	128	1,134	+204.833%
2026-04-15	4.7500	5.8500	4.7000	5.6000	+40.000%	419	1,085	+192.857%
2026-04-14	3.8500	4.0000	3.8500	4.0000	-5.882%	10	787	+310.000%
2026-04-10	4.3500	4.6500	4.2000	4.2500	+11.842%	26	782	+285.882%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-7.317%	5	788	+331.579%
2026-04-08	4.0400	4.1500	3.9500	4.1000	+9.333%	922	788	+300.000%
2026-04-07	3.2500	3.7500	2.9600	3.7500	-18.122%	55	401	+337.333%
2026-04-06	4.4000	4.5800	4.4000	4.5800	+9.048%	53	435	+258.079%
2026-04-02	3.7000	4.2500	3.7000	4.2000	+2.439%	53	437	+290.476%
2026-04-01	4.1000	4.1000	4.1000	4.1000	+6.494%	2	437	+300.000%
2026-03-31	3.2000	3.8500	2.9900	3.8500	-14.444%	102	435	+325.974%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+12.500%	34	348	+264.444%
2026-03-26	4.6000	4.6000	4.0000	4.0000	-2.439%	77	326	+310.000%
2026-03-25	4.0500	4.1000	4.0500	4.1000	+5.128%	51	263	+300.000%
2026-03-24	4.0500	4.0500	3.9000	3.9000	+6.849%	76	212	+320.513%
2026-03-23	4.0000	4.0000	3.5800	3.6500	-0.273%	86	212	+349.315%
2026-03-20	3.6000	3.6600	3.6000	3.6600	-10.732%	9	133	+348.087%
2026-03-17	4.0800	4.1000	4.0800	4.1000	-5.093%	30	124	+300.000%
2026-03-16	4.3400	4.3400	4.3200	4.3200	-8.085%	6	99	+279.630%
2026-03-13	5.0600	5.0600	4.7000	4.7000	-18.261%	6	100	+248.936%
2026-03-11	5.9300	5.9300	5.7500	5.7500	+6.481%	2	94	+185.217%
2026-03-10	5.4000	5.4000	5.4000	5.4000	-0.917%	56	92	+203.704%
2026-03-09	5.6000	5.6000	5.4500	5.4500	-9.015%	3	92	+200.917%
2026-03-05	6.0200	6.0200	5.9900	5.9900	-13.813%	7	89	+173.790%
2026-03-04	6.6000	6.9500	6.6000	6.9500	-2.797%	6	84	+135.971%
2026-03-02	7.1500	7.1500	7.1500	7.1500	-14.881%	1	79	+129.371%
2026-02-27	8.4000	8.4000	8.4000	8.4000	-17.241%	2	79	+95.238%
2026-02-24	10.0900	10.1600	10.0500	10.1500	+24.235%	87	77	+61.576%
2026-02-23	8.1700	8.1700	8.1700	8.1700	0.000%	1	1	+100.734%