Dark

AAPL20261016C315
AAPL Oct 16 2026 315.00 Call (AAPL261016C00315000)
option OPRA

EOD

Aug 14, 2026

8.70-2.247%(-0.20)342

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	9.0800	9.6600	8.2500	8.7000	-2.247%	342	9,942	0.000%
2026-08-13	7.7500	9.1000	7.6000	8.9000	+19.624%	600	9,840	-2.247%
2026-08-12	8.3000	8.3000	6.9000	7.4400	-16.122%	1,095	9,826	+16.935%
2026-08-11	10.8500	11.1000	7.9000	8.8700	-16.714%	567	9,974	-1.917%
2026-08-10	10.0500	11.2000	9.7500	10.6500	-25.524%	1,116	9,837	-18.310%
2026-08-07	13.5500	14.7500	12.9000	14.3000	+2.143%	644	9,637	-39.161%
2026-08-06	15.2500	16.4000	12.6000	14.0000	+1.818%	1,215	9,583	-37.857%
2026-08-05	12.8000	14.3200	11.6000	13.7500	+7.759%	538	9,563	-36.727%
2026-08-04	10.0000	13.7900	10.0000	12.7600	+21.408%	447	9,505	-31.818%
2026-08-03	13.3400	14.0000	10.1900	10.5100	-19.771%	1,848	9,381	-17.222%
2026-07-31	11.9500	13.5500	9.3000	13.1000	-54.828%	1,800	9,052	-33.588%
2026-07-30	28.3500	29.7800	27.9500	29.0000	-17.379%	116	8,486	-70.000%
2026-07-29	36.2200	38.4700	34.9800	35.1000	+0.862%	248	8,493	-75.214%
2026-07-28	33.3000	35.1700	33.3000	34.8000	+7.110%	55	8,586	-75.000%
2026-07-27	31.3000	35.0000	31.2000	32.4900	+6.385%	41	8,551	-73.223%
2026-07-24	24.9100	30.5400	24.9100	30.5400	+36.522%	51	8,552	-71.513%
2026-07-23	21.5600	22.7500	21.5600	22.3700	-8.470%	150	8,548	-61.109%
2026-07-22	26.0000	26.3000	24.1000	24.4400	-9.314%	36	8,635	-64.403%
2026-07-21	26.0000	27.7500	26.0000	26.9500	+0.372%	14	8,646	-67.718%
2026-07-20	30.8500	30.8500	24.8500	26.8500	-17.078%	179	8,644	-67.598%
2026-07-17	30.8900	32.4000	28.2200	32.3800	+3.815%	955	8,642	-73.132%
2026-07-16	27.5400	32.2000	27.5400	31.1900	+15.819%	212	7,905	-72.106%
2026-07-15	20.0500	27.3100	20.0500	26.9300	+42.865%	179	7,967	-67.694%
2026-07-14	17.7700	18.8800	17.6000	18.8500	-7.824%	192	7,989	-53.846%
2026-07-13	21.7800	23.5700	19.5000	20.4500	+7.462%	361	7,942	-57.457%
2026-07-10	18.5700	19.9400	17.3100	19.0300	-3.743%	1,916	8,039	-54.283%
2026-07-09	17.9500	19.8000	16.3700	19.7700	+11.005%	172	6,549	-55.994%
2026-07-08	16.7500	19.0500	15.8000	17.8100	+4.396%	474	6,513	-51.151%
2026-07-07	18.2500	18.6000	17.0000	17.0600	-5.222%	228	6,453	-49.004%
2026-07-06	15.5600	18.8900	15.5600	18.0000	+9.756%	183	6,309	-51.667%
2026-07-02	12.0000	16.5000	12.0000	16.4000	+68.205%	165	6,145	-46.951%
2026-07-01	9.2000	10.1500	8.2000	9.7500	+30.872%	105	6,145	-10.769%
2026-06-30	6.8000	7.9700	6.8000	7.4500	+22.332%	68	6,128	+16.779%
2026-06-29	7.1000	7.2500	5.5000	6.0900	-13.617%	330	6,114	+42.857%
2026-06-26	5.4000	7.0500	5.0000	7.0500	+43.002%	290	6,205	+23.404%
2026-06-25	7.4500	7.4500	4.7500	4.9300	-52.596%	639	6,150	+76.471%
2026-06-24	9.8000	11.7000	9.7500	10.4000	-6.391%	86	6,071	-16.346%
2026-06-23	12.0000	12.1500	11.0500	11.1100	-10.763%	110	6,016	-21.692%
2026-06-22	11.2000	13.1500	11.2000	12.4500	+7.051%	42	5,941	-30.120%
2026-06-18	10.6600	12.1900	10.6600	11.6300	+7.985%	113	5,867	-25.193%
2026-06-17	12.4000	12.5500	10.7700	10.7700	-9.343%	80	5,867	-19.220%
2026-06-16	11.2000	12.5000	11.0500	11.8800	+10.000%	18	5,880	-26.768%
2026-06-15	10.5000	11.5000	10.5000	10.8000	+14.528%	26	5,888	-19.444%
2026-06-12	11.6500	11.6500	9.3100	9.4300	-17.642%	68	5,876	-7.741%
2026-06-11	10.1600	11.5500	9.4500	11.4500	+6.710%	99	5,868	-24.017%
2026-06-10	9.8800	11.2000	9.1500	10.7300	+6.766%	177	5,874	-18.919%
2026-06-09	13.7500	13.7500	9.3000	10.0500	-30.208%	403	5,853	-13.433%
2026-06-08	21.4500	22.8500	14.4000	14.4000	-20.442%	352	5,850	-39.583%
2026-06-05	20.8500	21.4500	18.1000	18.1000	-6.701%	133	5,825	-51.934%
2026-06-04	20.0000	20.1300	18.7700	19.4000	+4.133%	86	5,800	-55.155%
2026-06-03	21.1300	22.7000	18.1900	18.6300	-13.750%	105	5,745	-53.301%
2026-06-02	17.6900	21.8500	17.6900	21.6000	+26.464%	212	5,742	-59.722%
2026-06-01	18.0500	18.4700	15.9900	17.0800	-11.042%	87	5,222	-49.063%
2026-05-29	21.0000	21.0000	18.0500	19.2000	-1.031%	199	5,213	-54.688%
2026-05-28	19.0000	19.7500	18.7000	19.4000	+3.743%	61	5,200	-55.155%
2026-05-27	19.0000	20.8000	18.7000	18.7000	+3.201%	54	5,177	-53.476%
2026-05-26	18.5000	19.2200	18.1000	18.1200	+0.667%	223	5,174	-51.987%
2026-05-22	17.7700	19.2000	17.7700	18.0000	+10.769%	378	5,258	-51.667%
2026-05-21	15.4500	16.3500	14.7100	16.2500	+6.209%	126	5,275	-46.462%
2026-05-20	15.1500	15.4500	13.8000	15.3000	+12.088%	87	5,275	-43.137%
2026-05-19	13.1000	13.6500	13.1000	13.6500	+1.487%	68	5,150	-36.264%
2026-05-18	13.6500	13.7500	12.4000	13.4500	-11.221%	126	5,150	-35.316%
2026-05-15	13.9000	16.5500	13.9000	15.1500	+3.061%	79	5,150	-42.574%
2026-05-14	14.5400	15.1500	13.7500	14.7000	-2.000%	113	5,128	-40.816%
2026-05-13	13.8000	16.0500	13.2700	15.0000	+17.832%	266	4,946	-42.000%
2026-05-12	12.2700	13.0600	12.2700	12.7300	+5.207%	48	4,946	-31.658%
2026-05-11	11.8000	12.5000	11.1400	12.1000	-2.024%	401	4,946	-28.099%
2026-05-08	11.1500	12.9500	11.1500	12.3500	+25.892%	704	4,802	-29.555%
2026-05-07	10.5500	12.1000	9.8100	9.8100	-4.199%	271	4,351	-11.315%
2026-05-06	8.1300	10.3500	8.1300	10.2400	+15.186%	628	4,272	-15.039%
2026-05-05	6.8500	8.9300	6.6000	8.8900	+32.687%	173	4,333	-2.137%
2026-05-04	7.8000	7.9900	6.5500	6.7000	-15.190%	76	4,279	+29.851%
2026-05-01	8.0000	10.0000	7.6500	7.9000	+22.481%	2,965	1,628	+10.127%
2026-04-30	5.4600	6.9500	5.4600	6.4500	+8.403%	464	1,628	+34.884%
2026-04-29	5.7500	5.9500	5.5700	5.9500	0.000%	90	1,306	+46.218%
2026-04-28	5.9000	6.2000	5.7900	5.9500	+13.767%	103	1,286	+46.218%
2026-04-27	5.5500	5.5500	5.2000	5.2300	-15.235%	20	1,285	+66.348%
2026-04-24	6.3000	6.3500	6.1200	6.1700	-5.802%	32	1,280	+41.005%
2026-04-23	7.0500	7.1000	6.5500	6.5500	-4.658%	22	1,267	+32.824%
2026-04-22	5.9200	7.1300	5.9200	6.8700	+21.593%	105	1,265	+26.638%
2026-04-21	6.4500	6.4500	5.2000	5.6500	-19.972%	439	1,074	+53.982%
2026-04-20	7.3500	7.5000	6.9000	7.0600	+6.165%	75	1,074	+23.229%
2026-04-17	6.1800	7.3500	6.1800	6.6500	+23.606%	419	1,046	+30.827%
2026-04-16	5.8500	5.8500	4.9900	5.3800	-3.929%	128	1,134	+61.710%
2026-04-15	4.7500	5.8500	4.7000	5.6000	+40.000%	419	1,085	+55.357%
2026-04-14	3.8500	4.0000	3.8500	4.0000	-5.882%	10	787	+117.500%
2026-04-10	4.3500	4.6500	4.2000	4.2500	+11.842%	26	782	+104.706%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-7.317%	5	788	+128.947%
2026-04-08	4.0400	4.1500	3.9500	4.1000	+9.333%	922	788	+112.195%
2026-04-07	3.2500	3.7500	2.9600	3.7500	-18.122%	55	401	+132.000%
2026-04-06	4.4000	4.5800	4.4000	4.5800	+9.048%	53	435	+89.956%
2026-04-02	3.7000	4.2500	3.7000	4.2000	+2.439%	53	437	+107.143%
2026-04-01	4.1000	4.1000	4.1000	4.1000	+6.494%	2	437	+112.195%
2026-03-31	3.2000	3.8500	2.9900	3.8500	-14.444%	102	435	+125.974%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+12.500%	34	348	+93.333%
2026-03-26	4.6000	4.6000	4.0000	4.0000	-2.439%	77	326	+117.500%
2026-03-25	4.0500	4.1000	4.0500	4.1000	+5.128%	51	263	+112.195%
2026-03-24	4.0500	4.0500	3.9000	3.9000	+6.849%	76	212	+123.077%
2026-03-23	4.0000	4.0000	3.5800	3.6500	-0.273%	86	212	+138.356%
2026-03-20	3.6000	3.6600	3.6000	3.6600	-10.732%	9	133	+137.705%
2026-03-17	4.0800	4.1000	4.0800	4.1000	-5.093%	30	124	+112.195%
2026-03-16	4.3400	4.3400	4.3200	4.3200	-8.085%	6	99	+101.389%
2026-03-13	5.0600	5.0600	4.7000	4.7000	-18.261%	6	100	+85.106%
2026-03-11	5.9300	5.9300	5.7500	5.7500	+6.481%	2	94	+51.304%
2026-03-10	5.4000	5.4000	5.4000	5.4000	-0.917%	56	92	+61.111%
2026-03-09	5.6000	5.6000	5.4500	5.4500	-9.015%	3	92	+59.633%
2026-03-05	6.0200	6.0200	5.9900	5.9900	-13.813%	7	89	+45.242%
2026-03-04	6.6000	6.9500	6.6000	6.9500	-2.797%	6	84	+25.180%
2026-03-02	7.1500	7.1500	7.1500	7.1500	-14.881%	1	79	+21.678%
2026-02-27	8.4000	8.4000	8.4000	8.4000	-17.241%	2	79	+3.571%
2026-02-24	10.0900	10.1600	10.0500	10.1500	+24.235%	87	77	-14.286%
2026-02-23	8.1700	8.1700	8.1700	8.1700	0.000%	1	1	+6.487%