Dark

AAPL20261016C310
AAPL Oct 16 2026 310.00 Call (AAPL261016C00310000)
option OPRA

EOD

Aug 14, 2026

10.85-1.364%(-0.15)429

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	11.2000	12.0100	10.3500	10.8500	-1.364%	429	8,875	0.000%
2026-08-13	10.3500	11.4000	9.7000	11.0000	+17.021%	957	8,826	-1.364%
2026-08-12	10.9900	10.9900	8.7500	9.4000	-14.932%	1,103	8,836	+15.426%
2026-08-11	13.0900	13.9700	10.0000	11.0500	-16.288%	1,023	8,443	-1.810%
2026-08-10	15.0000	15.0000	11.9000	13.2000	-20.958%	5,354	8,189	-17.803%
2026-08-07	16.0000	17.5000	15.2000	16.7000	+0.602%	976	5,536	-35.030%
2026-08-06	18.2000	19.1900	15.1500	16.6000	+0.912%	876	5,774	-34.639%
2026-08-05	15.3500	16.8000	13.8900	16.4500	+5.788%	1,187	5,827	-34.043%
2026-08-04	13.0000	16.3000	11.9500	15.5500	+22.441%	1,320	5,558	-30.225%
2026-08-03	15.7500	16.5800	12.3000	12.7000	-19.620%	2,023	5,652	-14.567%
2026-07-31	14.7400	16.3900	10.9800	15.8000	-52.850%	2,549	5,088	-31.329%
2026-07-30	32.0000	33.5100	31.3300	33.5100	-18.388%	124	4,514	-67.622%
2026-07-29	40.0000	42.5500	39.5900	41.0600	+6.899%	151	4,430	-73.575%
2026-07-28	37.9000	38.9800	37.1000	38.4100	+7.954%	59	4,389	-71.752%
2026-07-27	36.2700	38.2600	35.5800	35.5800	+6.431%	13	4,408	-69.505%
2026-07-24	28.2400	34.3700	28.2400	33.4300	+33.293%	268	4,410	-67.544%
2026-07-23	24.9200	26.0000	24.8600	25.0800	-13.517%	72	4,273	-56.738%
2026-07-22	30.6700	30.6700	27.1300	29.0000	-5.383%	119	4,239	-62.586%
2026-07-21	28.1400	31.1200	28.1400	30.6500	-4.219%	49	4,321	-64.600%
2026-07-20	32.6700	32.6700	28.2000	32.0000	-10.739%	26	4,350	-66.094%
2026-07-17	34.5000	36.0200	32.2500	35.8500	+6.538%	267	4,344	-69.735%
2026-07-16	30.1000	34.6300	30.1000	33.6500	+11.424%	119	4,241	-67.756%
2026-07-15	23.7400	30.7500	23.7400	30.2000	+43.128%	167	4,194	-64.073%
2026-07-14	19.6000	21.8300	19.6000	21.1000	-8.816%	171	4,226	-48.578%
2026-07-13	23.4200	27.2500	22.3500	23.1400	+1.893%	105	4,312	-53.111%
2026-07-10	21.3000	22.7100	20.0000	22.7100	-0.438%	105	4,308	-52.224%
2026-07-09	17.8000	22.8100	17.8000	22.8100	+9.663%	119	4,285	-52.433%
2026-07-08	18.7500	21.6200	17.3000	20.8000	+6.667%	251	4,284	-47.837%
2026-07-07	22.2500	22.2500	19.5000	19.5000	-6.743%	200	4,258	-44.359%
2026-07-06	18.0300	21.6100	18.0300	20.9100	+9.995%	398	4,218	-48.111%
2026-07-02	13.5500	19.0100	13.5500	19.0100	+66.462%	377	4,063	-42.925%
2026-07-01	11.0000	12.4700	11.0000	11.4200	+26.188%	268	4,063	-4.991%
2026-06-30	7.9000	9.7200	7.9000	9.0500	+28.369%	478	4,005	+19.890%
2026-06-29	8.0500	8.0500	6.7000	7.0500	-15.060%	419	3,675	+53.901%
2026-06-26	6.1500	8.3500	5.8100	8.3000	+40.440%	161	3,480	+30.723%
2026-06-25	9.0000	9.0000	5.8800	5.9100	-47.043%	948	3,479	+83.587%
2026-06-24	11.4400	13.5100	11.1600	11.1600	-4.615%	318	3,081	-2.778%
2026-06-23	12.5000	14.2500	11.7000	11.7000	-8.949%	125	2,819	-7.265%
2026-06-22	13.3000	15.2300	12.8500	12.8500	-2.652%	26	2,777	-15.564%
2026-06-18	13.4300	14.6500	12.5800	13.2000	+3.125%	171	2,685	-17.803%
2026-06-17	15.1400	15.1400	12.2000	12.8000	-7.044%	269	2,685	-15.234%
2026-06-16	12.2500	14.5400	12.2500	13.7700	+2.455%	39	2,539	-21.206%
2026-06-15	12.0000	13.6000	12.0000	13.4400	+22.516%	32	2,514	-19.271%
2026-06-12	13.6000	13.6000	10.7000	10.9700	-17.828%	174	2,498	-1.094%
2026-06-11	12.6000	14.0000	11.1200	13.3500	+6.800%	90	2,410	-18.727%
2026-06-10	11.2900	13.0700	10.6900	12.5000	+5.932%	118	2,407	-13.200%
2026-06-09	15.6500	16.0000	10.9000	11.8000	-28.485%	609	2,398	-8.051%
2026-06-08	23.4000	25.0000	16.5000	16.5000	-19.747%	314	2,177	-34.242%
2026-06-05	23.2300	23.9900	20.2900	20.5600	-6.800%	225	2,237	-47.228%
2026-06-04	22.3500	23.0000	21.3300	22.0600	+1.894%	138	2,207	-50.816%
2026-06-03	23.9000	25.4300	20.6400	21.6500	-8.263%	196	2,212	-49.885%
2026-06-02	20.0000	24.6000	19.8500	23.6000	+20.470%	202	2,199	-54.025%
2026-06-01	20.6500	20.9000	18.2500	19.5900	-11.357%	256	2,258	-44.615%
2026-05-29	23.0000	23.8300	20.4500	22.1000	+2.079%	473	2,173	-50.905%
2026-05-28	20.9600	22.2000	20.8800	21.6500	-0.460%	119	2,315	-49.885%
2026-05-27	20.2900	23.2500	20.2900	21.7500	+8.641%	108	2,354	-50.115%
2026-05-26	21.5000	22.0600	20.0000	20.0200	-1.476%	285	2,368	-45.804%
2026-05-22	19.1000	21.8500	19.1000	20.3200	+8.316%	435	2,579	-46.604%
2026-05-21	17.2500	18.7800	16.9800	18.7600	+6.109%	117	2,609	-42.164%
2026-05-20	16.4100	17.7400	16.1000	17.6800	+15.179%	723	2,609	-38.631%
2026-05-19	15.1500	15.3500	14.7000	15.3500	+3.576%	59	2,200	-29.316%
2026-05-18	16.1000	16.1000	14.6000	14.8200	-13.937%	46	2,200	-26.788%
2026-05-15	16.5100	18.7300	16.4000	17.2200	+2.196%	227	2,200	-36.992%
2026-05-14	16.4700	17.2600	16.3000	16.8500	-1.347%	102	2,127	-35.608%
2026-05-13	14.5000	18.0600	14.5000	17.0800	+17.793%	484	1,804	-36.475%
2026-05-12	14.8500	14.8700	14.2500	14.5000	+6.227%	19	1,804	-25.172%
2026-05-11	13.1300	14.3100	13.1000	13.6500	-4.545%	98	1,804	-20.513%
2026-05-08	12.9500	14.8500	12.9500	14.3000	+25.000%	182	1,823	-24.126%
2026-05-07	12.7500	13.8500	11.4400	11.4400	-3.297%	340	1,752	-5.157%
2026-05-06	9.8100	11.9600	9.8100	11.8300	+14.854%	357	1,611	-8.284%
2026-05-05	9.4900	10.5500	9.4900	10.3000	+28.750%	130	1,451	+5.340%
2026-05-04	8.6700	9.2900	7.6200	8.0000	-14.163%	86	1,439	+35.625%
2026-05-01	10.0000	11.6000	9.2600	9.3200	+23.936%	570	1,214	+16.416%
2026-04-30	6.7700	7.9000	6.7700	7.5200	+10.588%	259	1,214	+44.282%
2026-04-29	6.6000	6.9000	6.6000	6.8000	-0.730%	66	992	+59.559%
2026-04-28	6.8700	7.3000	6.8500	6.8500	+7.874%	14	974	+58.394%
2026-04-27	6.5800	6.5800	6.1500	6.3500	-14.765%	55	967	+70.866%
2026-04-24	7.2400	7.6000	7.2000	7.4500	-5.096%	112	957	+45.638%
2026-04-23	8.3000	8.4500	7.8500	7.8500	-2.484%	60	858	+38.217%
2026-04-22	7.0000	8.2500	7.0000	8.0500	+20.871%	90	815	+34.783%
2026-04-21	7.8000	7.8000	6.2800	6.6600	-22.196%	42	803	+62.913%
2026-04-20	8.5700	8.7500	8.0800	8.5600	+11.895%	26	803	+26.752%
2026-04-17	7.5000	8.4200	7.5000	7.6500	+22.400%	119	793	+41.830%
2026-04-16	6.1000	6.4000	6.1000	6.2500	-7.407%	214	738	+73.600%
2026-04-15	5.4500	6.7500	5.4500	6.7500	+39.175%	56	583	+60.741%
2026-04-14	4.5500	4.8800	4.5500	4.8500	+10.731%	20	578	+123.711%
2026-04-13	4.3800	4.3800	4.3800	4.3800	-13.267%	1	569	+147.717%
2026-04-10	5.5000	5.5000	4.9500	5.0500	-5.607%	20	568	+114.851%
2026-04-09	4.7500	5.3500	4.7500	5.3500	+8.081%	15	548	+102.804%
2026-04-08	4.7500	5.0800	4.7500	4.9500	+20.438%	55	560	+119.192%
2026-04-07	3.9200	4.1500	3.5300	4.1100	-28.522%	28	528	+163.990%
2026-04-06	5.3500	6.1000	5.3500	5.7500	+18.557%	6	525	+88.696%
2026-04-02	4.5000	4.8500	4.5000	4.8500	0.000%	81	482	+123.711%
2026-04-01	4.7300	4.8500	4.3900	4.8500	+6.593%	23	482	+123.711%
2026-03-31	3.7500	4.5500	3.6000	4.5500	+26.039%	12	474	+138.462%
2026-03-30	3.8800	3.8800	3.6100	3.6100	-17.011%	18	463	+200.554%
2026-03-27	5.0000	5.4000	4.3500	4.3500	-13.861%	36	454	+149.425%
2026-03-26	5.5500	5.6000	5.0500	5.0500	+10.989%	66	433	+114.851%
2026-03-25	4.4000	4.8500	4.4000	4.5500	-1.302%	55	409	+138.462%
2026-03-24	4.7500	4.7500	4.6100	4.6100	+5.977%	23	400	+135.358%
2026-03-23	4.7500	4.7500	4.2500	4.3500	+1.163%	30	377	+149.425%
2026-03-20	4.3000	4.3000	4.3000	4.3000	+2.381%	6	361	+152.326%
2026-03-19	4.6000	4.6000	4.2000	4.2000	-15.152%	9	355	+158.333%
2026-03-17	4.9500	4.9500	4.9500	4.9500	-1.980%	3	348	+119.192%
2026-03-16	5.1000	5.1000	5.0500	5.0500	-2.697%	8	348	+114.851%
2026-03-13	5.4500	5.4500	5.1900	5.1900	-13.500%	5	353	+109.056%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-13.545%	2	350	+80.833%
2026-03-11	6.7800	6.9500	6.7500	6.9400	-2.937%	13	348	+56.340%
2026-03-10	6.3000	7.1500	6.3000	7.1500	+14.400%	168	337	+51.748%
2026-03-09	6.6000	6.6000	6.2500	6.2500	-4.580%	7	337	+73.600%
2026-03-06	6.5500	6.5500	6.5500	6.5500	-6.695%	2	330	+65.649%
2026-03-05	7.0200	7.0200	7.0200	7.0200	-12.030%	6	331	+54.558%
2026-03-04	7.6000	8.0000	7.6000	7.9800	+3.636%	7	325	+35.965%
2026-03-03	8.0000	8.0000	7.7000	7.7000	-26.667%	5	323	+40.909%
2026-02-24	11.4200	11.7100	10.5000	10.5000	+13.514%	310	318	+3.333%
2026-02-23	8.6000	9.7000	8.6000	9.2500	+13.497%	8	171	+17.297%
2026-02-20	8.1900	8.2000	8.1000	8.1500	0.000%	166	166	+33.129%