Dark

AAPL20261016C310
AAPL Oct 16 2026 310.00 Call (AAPL261016C00310000)
option OPRA

EOD

Jul 2, 2026

19.01+66.462%(+7.59)377

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.5500	19.0100	13.5500	19.0100	+66.462%	377	4,063	0.000%
2026-07-01	11.0000	12.4700	11.0000	11.4200	+26.188%	268	4,063	+66.462%
2026-06-30	7.9000	9.7200	7.9000	9.0500	+28.369%	478	4,005	+110.055%
2026-06-29	8.0500	8.0500	6.7000	7.0500	-15.060%	419	3,675	+169.645%
2026-06-26	6.1500	8.3500	5.8100	8.3000	+40.440%	161	3,480	+129.036%
2026-06-25	9.0000	9.0000	5.8800	5.9100	-47.043%	948	3,479	+221.658%
2026-06-24	11.4400	13.5100	11.1600	11.1600	-4.615%	318	3,081	+70.341%
2026-06-23	12.5000	14.2500	11.7000	11.7000	-8.949%	125	2,819	+62.479%
2026-06-22	13.3000	15.2300	12.8500	12.8500	-2.652%	26	2,777	+47.938%
2026-06-18	13.4300	14.6500	12.5800	13.2000	+3.125%	171	2,685	+44.015%
2026-06-17	15.1400	15.1400	12.2000	12.8000	-7.044%	269	2,685	+48.516%
2026-06-16	12.2500	14.5400	12.2500	13.7700	+2.455%	39	2,539	+38.054%
2026-06-15	12.0000	13.6000	12.0000	13.4400	+22.516%	32	2,514	+41.443%
2026-06-12	13.6000	13.6000	10.7000	10.9700	-17.828%	174	2,498	+73.291%
2026-06-11	12.6000	14.0000	11.1200	13.3500	+6.800%	90	2,410	+42.397%
2026-06-10	11.2900	13.0700	10.6900	12.5000	+5.932%	118	2,407	+52.080%
2026-06-09	15.6500	16.0000	10.9000	11.8000	-28.485%	609	2,398	+61.102%
2026-06-08	23.4000	25.0000	16.5000	16.5000	-19.747%	314	2,177	+15.212%
2026-06-05	23.2300	23.9900	20.2900	20.5600	-6.800%	225	2,237	-7.539%
2026-06-04	22.3500	23.0000	21.3300	22.0600	+1.894%	138	2,207	-13.826%
2026-06-03	23.9000	25.4300	20.6400	21.6500	-8.263%	196	2,212	-12.194%
2026-06-02	20.0000	24.6000	19.8500	23.6000	+20.470%	202	2,199	-19.449%
2026-06-01	20.6500	20.9000	18.2500	19.5900	-11.357%	256	2,258	-2.961%
2026-05-29	23.0000	23.8300	20.4500	22.1000	+2.079%	473	2,173	-13.982%
2026-05-28	20.9600	22.2000	20.8800	21.6500	-0.460%	119	2,315	-12.194%
2026-05-27	20.2900	23.2500	20.2900	21.7500	+8.641%	108	2,354	-12.598%
2026-05-26	21.5000	22.0600	20.0000	20.0200	-1.476%	285	2,368	-5.045%
2026-05-22	19.1000	21.8500	19.1000	20.3200	+8.316%	435	2,579	-6.447%
2026-05-21	17.2500	18.7800	16.9800	18.7600	+6.109%	117	2,609	+1.333%
2026-05-20	16.4100	17.7400	16.1000	17.6800	+15.179%	723	2,609	+7.523%
2026-05-19	15.1500	15.3500	14.7000	15.3500	+3.576%	59	2,200	+23.844%
2026-05-18	16.1000	16.1000	14.6000	14.8200	-13.937%	46	2,200	+28.273%
2026-05-15	16.5100	18.7300	16.4000	17.2200	+2.196%	227	2,200	+10.395%
2026-05-14	16.4700	17.2600	16.3000	16.8500	-1.347%	102	2,127	+12.819%
2026-05-13	14.5000	18.0600	14.5000	17.0800	+17.793%	484	1,804	+11.300%
2026-05-12	14.8500	14.8700	14.2500	14.5000	+6.227%	19	1,804	+31.103%
2026-05-11	13.1300	14.3100	13.1000	13.6500	-4.545%	98	1,804	+39.267%
2026-05-08	12.9500	14.8500	12.9500	14.3000	+25.000%	182	1,823	+32.937%
2026-05-07	12.7500	13.8500	11.4400	11.4400	-3.297%	340	1,752	+66.171%
2026-05-06	9.8100	11.9600	9.8100	11.8300	+14.854%	357	1,611	+60.693%
2026-05-05	9.4900	10.5500	9.4900	10.3000	+28.750%	130	1,451	+84.563%
2026-05-04	8.6700	9.2900	7.6200	8.0000	-14.163%	86	1,439	+137.625%
2026-05-01	10.0000	11.6000	9.2600	9.3200	+23.936%	570	1,214	+103.970%
2026-04-30	6.7700	7.9000	6.7700	7.5200	+10.588%	259	1,214	+152.793%
2026-04-29	6.6000	6.9000	6.6000	6.8000	-0.730%	66	992	+179.559%
2026-04-28	6.8700	7.3000	6.8500	6.8500	+7.874%	14	974	+177.518%
2026-04-27	6.5800	6.5800	6.1500	6.3500	-14.765%	55	967	+199.370%
2026-04-24	7.2400	7.6000	7.2000	7.4500	-5.096%	112	957	+155.168%
2026-04-23	8.3000	8.4500	7.8500	7.8500	-2.484%	60	858	+142.166%
2026-04-22	7.0000	8.2500	7.0000	8.0500	+20.871%	90	815	+136.149%
2026-04-21	7.8000	7.8000	6.2800	6.6600	-22.196%	42	803	+185.435%
2026-04-20	8.5700	8.7500	8.0800	8.5600	+11.895%	26	803	+122.079%
2026-04-17	7.5000	8.4200	7.5000	7.6500	+22.400%	119	793	+148.497%
2026-04-16	6.1000	6.4000	6.1000	6.2500	-7.407%	214	738	+204.160%
2026-04-15	5.4500	6.7500	5.4500	6.7500	+39.175%	56	583	+181.630%
2026-04-14	4.5500	4.8800	4.5500	4.8500	+10.731%	20	578	+291.959%
2026-04-13	4.3800	4.3800	4.3800	4.3800	-13.267%	1	569	+334.018%
2026-04-10	5.5000	5.5000	4.9500	5.0500	-5.607%	20	568	+276.436%
2026-04-09	4.7500	5.3500	4.7500	5.3500	+8.081%	15	548	+255.327%
2026-04-08	4.7500	5.0800	4.7500	4.9500	+20.438%	55	560	+284.040%
2026-04-07	3.9200	4.1500	3.5300	4.1100	-28.522%	28	528	+362.530%
2026-04-06	5.3500	6.1000	5.3500	5.7500	+18.557%	6	525	+230.609%
2026-04-02	4.5000	4.8500	4.5000	4.8500	0.000%	81	482	+291.959%
2026-04-01	4.7300	4.8500	4.3900	4.8500	+6.593%	23	482	+291.959%
2026-03-31	3.7500	4.5500	3.6000	4.5500	+26.039%	12	474	+317.802%
2026-03-30	3.8800	3.8800	3.6100	3.6100	-17.011%	18	463	+426.593%
2026-03-27	5.0000	5.4000	4.3500	4.3500	-13.861%	36	454	+337.011%
2026-03-26	5.5500	5.6000	5.0500	5.0500	+10.989%	66	433	+276.436%
2026-03-25	4.4000	4.8500	4.4000	4.5500	-1.302%	55	409	+317.802%
2026-03-24	4.7500	4.7500	4.6100	4.6100	+5.977%	23	400	+312.364%
2026-03-23	4.7500	4.7500	4.2500	4.3500	+1.163%	30	377	+337.011%
2026-03-20	4.3000	4.3000	4.3000	4.3000	+2.381%	6	361	+342.093%
2026-03-19	4.6000	4.6000	4.2000	4.2000	-15.152%	9	355	+352.619%
2026-03-17	4.9500	4.9500	4.9500	4.9500	-1.980%	3	348	+284.040%
2026-03-16	5.1000	5.1000	5.0500	5.0500	-2.697%	8	348	+276.436%
2026-03-13	5.4500	5.4500	5.1900	5.1900	-13.500%	5	353	+266.281%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-13.545%	2	350	+216.833%
2026-03-11	6.7800	6.9500	6.7500	6.9400	-2.937%	13	348	+173.919%
2026-03-10	6.3000	7.1500	6.3000	7.1500	+14.400%	168	337	+165.874%
2026-03-09	6.6000	6.6000	6.2500	6.2500	-4.580%	7	337	+204.160%
2026-03-06	6.5500	6.5500	6.5500	6.5500	-6.695%	2	330	+190.229%
2026-03-05	7.0200	7.0200	7.0200	7.0200	-12.030%	6	331	+170.798%
2026-03-04	7.6000	8.0000	7.6000	7.9800	+3.636%	7	325	+138.221%
2026-03-03	8.0000	8.0000	7.7000	7.7000	-26.667%	5	323	+146.883%
2026-02-24	11.4200	11.7100	10.5000	10.5000	+13.514%	310	318	+81.048%
2026-02-23	8.6000	9.7000	8.6000	9.2500	+13.497%	8	171	+105.514%
2026-02-20	8.1900	8.2000	8.1000	8.1500	0.000%	166	166	+133.252%