Dark

AAPL20261016C305
AAPL Oct 16 2026 305.00 Call (AAPL261016C00305000)
option OPRA

EOD

Aug 14, 2026

13.42-0.959%(-0.13)592

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	13.7500	14.6000	12.6700	13.4200	-0.959%	592	6,756	0.000%
2026-08-13	12.8200	13.7700	11.8000	13.5500	+14.831%	2,733	6,705	-0.959%
2026-08-12	13.0000	13.0000	11.0000	11.8000	-12.268%	2,628	5,721	+13.729%
2026-08-11	15.8200	15.8200	12.4400	13.4500	-14.873%	457	5,731	-0.223%
2026-08-10	15.6400	15.8000	14.3200	15.8000	-21.000%	1,185	5,623	-15.063%
2026-08-07	18.7000	20.2500	18.4000	20.0000	+3.093%	162	5,187	-32.900%
2026-08-06	20.9500	22.4000	17.8000	19.4000	+2.105%	327	5,268	-30.825%
2026-08-05	17.9300	19.5900	16.2200	19.0000	+3.825%	255	5,192	-29.368%
2026-08-04	14.3500	19.0000	14.3500	18.3000	+21.192%	2,334	5,197	-26.667%
2026-08-03	18.6000	19.2500	14.7300	15.1000	-19.251%	805	3,944	-11.126%
2026-07-31	18.0000	19.3000	13.2500	18.7000	-49.650%	1,260	3,660	-28.235%
2026-07-30	37.0500	38.3000	35.1000	37.1400	-13.224%	230	3,515	-63.866%
2026-07-29	43.7000	45.9000	42.8000	42.8000	-0.349%	81	3,421	-68.645%
2026-07-28	43.2700	43.2700	41.3000	42.9500	+8.050%	15	3,399	-68.754%
2026-07-27	39.9200	42.5600	39.5500	39.7500	+6.397%	49	3,402	-66.239%
2026-07-24	32.2500	38.4100	32.0500	37.3600	+32.482%	102	3,417	-64.079%
2026-07-23	28.6000	29.5000	28.0000	28.2000	-9.325%	41	3,400	-52.411%
2026-07-22	33.8000	33.8000	31.1000	31.1000	-8.984%	22	3,377	-56.849%
2026-07-21	31.7000	34.2200	30.0000	34.1700	-3.746%	17	3,366	-60.726%
2026-07-20	36.6000	36.6400	31.7000	35.5000	-9.944%	114	3,359	-62.197%
2026-07-17	40.0000	40.0000	35.7800	39.4200	+3.059%	252	3,414	-65.956%
2026-07-16	34.8300	38.2500	34.3000	38.2500	+13.839%	2,077	3,218	-64.915%
2026-07-15	28.9200	34.3900	28.1200	33.6000	+37.536%	108	5,087	-60.060%
2026-07-14	23.2200	24.4300	23.2200	24.4300	-6.398%	53	5,103	-45.068%
2026-07-13	26.5000	30.7500	25.7300	26.1000	+3.407%	417	5,064	-48.582%
2026-07-10	24.4500	25.2400	23.1500	25.2400	-1.020%	35	4,831	-46.830%
2026-07-09	21.2600	25.5000	21.2600	25.5000	+5.459%	53	4,829	-47.373%
2026-07-08	21.6700	24.6500	20.7500	24.1800	+9.909%	82	4,814	-44.500%
2026-07-07	24.1000	24.1000	22.0000	22.0000	-8.676%	18	4,787	-39.000%
2026-07-06	21.7000	24.7000	21.4100	24.0900	+11.787%	53	4,778	-44.292%
2026-07-02	17.7200	21.9400	17.4500	21.5500	+60.462%	246	4,747	-37.726%
2026-07-01	12.0000	14.6500	11.5900	13.4300	+22.091%	58	4,747	-0.074%
2026-06-30	9.0000	11.5000	9.0000	11.0000	+26.292%	70	4,725	+22.000%
2026-06-29	9.5300	9.5300	8.3500	8.7100	-15.107%	203	4,710	+54.076%
2026-06-26	7.4500	10.2600	7.1500	10.2600	+45.120%	205	4,632	+30.799%
2026-06-25	10.7500	10.7500	7.0700	7.0700	-49.858%	773	4,522	+89.816%
2026-06-24	14.0600	15.2500	13.7000	14.1000	-2.015%	144	4,740	-4.823%
2026-06-23	17.2000	17.2000	14.3400	14.3900	-12.256%	294	4,720	-6.741%
2026-06-22	17.7500	17.7500	16.3000	16.4000	+5.806%	26	4,684	-18.171%
2026-06-18	16.6000	16.6000	15.0000	15.5000	+6.164%	60	4,626	-13.419%
2026-06-17	16.5500	17.5500	14.4400	14.6000	-8.807%	566	4,626	-8.082%
2026-06-16	14.2400	16.8700	14.2400	16.0100	+7.957%	315	4,108	-16.177%
2026-06-15	14.5000	15.2500	14.5000	14.8300	+14.517%	34	3,938	-9.508%
2026-06-12	14.1600	14.1600	12.5000	12.9500	-15.082%	121	3,950	+3.629%
2026-06-11	14.5000	15.9800	13.2000	15.2500	+4.811%	58	3,909	-12.000%
2026-06-10	13.0000	15.6500	12.6000	14.5500	+10.227%	100	3,894	-7.766%
2026-06-09	17.8200	18.6500	13.1500	13.2000	-30.416%	319	3,896	+1.667%
2026-06-08	27.1500	28.0000	18.9700	18.9700	-18.793%	418	3,859	-29.257%
2026-06-05	26.6000	26.8500	23.2500	23.3600	-6.932%	264	3,700	-42.551%
2026-06-04	25.0000	25.4000	24.5100	25.1000	+2.033%	33	3,662	-46.534%
2026-06-03	27.3000	27.3000	23.6000	24.6000	-8.720%	85	3,663	-45.447%
2026-06-02	22.6800	27.4600	22.6800	26.9500	+26.230%	72	3,724	-50.204%
2026-06-01	22.9000	23.8000	21.0000	21.3500	-14.532%	118	3,744	-37.143%
2026-05-29	25.1500	26.0800	23.5500	24.9800	+3.138%	45	3,692	-46.277%
2026-05-28	23.7500	24.7500	23.7500	24.2200	-0.206%	78	3,675	-44.591%
2026-05-27	24.5900	25.2000	24.0000	24.2700	+1.846%	1,065	3,651	-44.705%
2026-05-26	23.7900	24.8300	23.7900	23.8300	+1.577%	12	4,432	-43.684%
2026-05-22	21.3000	24.6600	21.3000	23.4600	+9.167%	106	4,466	-42.796%
2026-05-21	19.9500	21.4900	19.4000	21.4900	+5.602%	2,047	2,722	-37.552%
2026-05-20	18.7900	20.3500	18.5000	20.3500	+14.006%	33	2,722	-34.054%
2026-05-19	18.4200	18.4200	17.3000	17.8500	+2.882%	82	2,704	-24.818%
2026-05-18	17.7000	18.0500	16.7500	17.3500	-11.480%	14	2,704	-22.651%
2026-05-15	18.3800	21.3500	17.8500	19.6000	+3.979%	114	2,704	-31.531%
2026-05-14	18.8000	19.7000	18.8000	18.8500	-3.581%	79	2,619	-28.806%
2026-05-13	16.9000	20.4800	16.9000	19.5500	+17.066%	152	2,552	-31.355%
2026-05-12	16.3000	16.9500	16.3000	16.7000	+3.534%	28	2,552	-19.641%
2026-05-11	15.6900	16.5500	14.8500	16.1300	-1.766%	50	2,552	-16.801%
2026-05-08	15.1000	16.8000	15.1000	16.4200	+17.706%	1,061	2,549	-18.270%
2026-05-07	14.4500	16.0000	13.7500	13.9500	+1.455%	69	1,651	-3.799%
2026-05-06	11.6500	13.7500	11.6500	13.7500	+14.108%	85	1,646	-2.400%
2026-05-05	10.0000	12.1000	10.0000	12.0500	+29.570%	46	1,626	+11.369%
2026-05-04	9.8000	9.8000	9.3000	9.3000	-15.455%	148	1,655	+44.301%
2026-05-01	11.6500	13.7000	10.7500	11.0000	+27.462%	92	1,496	+22.000%
2026-04-30	7.8000	9.5200	7.8000	8.6300	+7.205%	97	1,496	+55.504%
2026-04-29	7.9500	8.1000	7.7500	8.0500	-1.227%	19	1,458	+66.708%
2026-04-28	8.3000	8.5000	7.9300	8.1500	+12.414%	20	1,452	+64.663%
2026-04-27	7.5500	7.5500	7.2400	7.2500	-14.706%	5	1,447	+85.103%
2026-04-24	8.8000	8.8000	8.4000	8.5000	-9.574%	229	1,445	+57.882%
2026-04-23	9.5000	9.6500	9.1500	9.4000	-0.424%	272	1,393	+42.766%
2026-04-22	7.9000	9.6500	7.9000	9.4400	+23.399%	31	1,364	+42.161%
2026-04-21	8.8500	8.8500	7.4500	7.6500	-20.889%	10	1,353	+75.425%
2026-04-20	9.5300	10.2000	9.5200	9.6700	+7.924%	10	1,351	+38.780%
2026-04-17	8.7000	9.8800	8.7000	8.9600	+17.895%	118	1,343	+49.777%
2026-04-16	7.7000	7.7000	6.9000	7.6000	-2.564%	67	1,304	+76.579%
2026-04-15	6.4500	7.8300	6.4000	7.8000	+35.652%	100	1,310	+72.051%
2026-04-14	6.0000	6.0000	5.5600	5.7500	+6.089%	16	1,272	+133.391%
2026-04-13	5.7600	5.7600	5.2900	5.4200	-9.667%	21	1,270	+147.601%
2026-04-10	6.6100	6.6100	5.8000	6.0000	-6.687%	11	1,258	+123.667%
2026-04-09	5.6000	6.4300	5.6000	6.4300	+10.862%	26	1,257	+108.709%
2026-04-08	5.6500	6.0800	5.6100	5.8000	+12.186%	608	1,255	+131.379%
2026-04-07	5.3500	5.3500	4.2900	5.1700	-16.613%	17	718	+159.574%
2026-04-06	6.4000	6.9000	6.2000	6.2000	+6.897%	510	712	+116.452%
2026-04-02	4.8000	5.8000	4.8000	5.8000	0.000%	9	203	+131.379%
2026-04-01	5.3000	5.8000	5.3000	5.8000	+11.538%	3	203	+131.379%
2026-03-31	4.4700	5.5100	4.3000	5.2000	+20.930%	66	200	+158.077%
2026-03-30	4.5900	4.6300	4.3000	4.3000	-14.851%	15	142	+212.093%
2026-03-27	5.7400	5.7400	5.0500	5.0500	-20.472%	2	134	+165.743%
2026-03-26	6.5000	6.5000	6.3500	6.3500	+10.435%	4	132	+111.339%
2026-03-25	5.6200	5.7500	5.2200	5.7500	0.000%	3	131	+133.391%
2026-03-24	5.6000	5.7500	5.6000	5.7500	+11.650%	2	128	+133.391%
2026-03-23	5.6000	5.6000	5.0500	5.1500	+5.102%	78	126	+160.583%
2026-03-20	4.9000	4.9000	4.9000	4.9000	-3.922%	3	71	+173.878%
2026-03-19	5.4000	5.4000	4.9500	5.1000	-3.955%	9	68	+163.137%
2026-03-18	5.6200	5.6200	5.3100	5.3100	-10.756%	3	59	+152.731%
2026-03-17	5.9000	6.0000	5.9000	5.9500	+1.709%	8	56	+125.546%
2026-03-16	6.1000	6.1000	5.8500	5.8500	-7.874%	13	49	+129.402%
2026-03-13	6.3000	6.3500	6.3000	6.3500	-9.286%	2	42	+111.339%
2026-03-12	7.1000	7.1000	7.0000	7.0000	-12.500%	8	40	+91.714%
2026-03-11	7.8000	8.0000	7.8000	8.0000	-1.235%	3	35	+67.750%
2026-03-10	8.1500	8.1500	8.1000	8.1000	+1.887%	3	32	+65.679%
2026-03-09	7.5500	8.1000	7.1900	7.9500	-0.501%	14	31	+68.805%
2026-03-06	7.9900	7.9900	7.9900	7.9900	-12.198%	1	21	+67.960%
2026-03-04	9.1000	9.1000	9.1000	9.1000	-1.087%	1	22	+47.473%
2026-03-03	9.4500	9.4500	8.9500	9.2000	-8.000%	6	22	+45.870%
2026-03-02	9.4500	10.0000	9.1000	10.0000	-1.478%	14	16	+34.200%
2026-02-27	10.1500	10.1500	10.1500	10.1500	-18.145%	1	6	+32.217%
2026-02-24	13.1000	13.3200	12.4000	12.4000	+30.115%	7	6	+8.226%
2026-02-20	9.5300	9.5300	9.5300	9.5300	+0.316%	1	2	+40.818%
2026-02-19	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	+41.263%