Dark

AAPL20261016C300
AAPL Oct 16 2026 300.00 Call (AAPL261016C00300000)
option OPRA

EOD

Aug 14, 2026

16.25-0.307%(-0.05)292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	16.5500	17.4000	15.4000	16.2500	-0.307%	292	15,769	0.000%
2026-08-13	15.4500	16.8000	14.6000	16.3000	+12.803%	1,494	15,748	-0.307%
2026-08-12	16.4000	16.4000	13.4400	14.4500	-11.350%	3,261	15,294	+12.457%
2026-08-11	18.8500	18.8500	14.9400	16.3000	-13.757%	860	14,359	-0.307%
2026-08-10	18.7000	18.9000	17.0500	18.9000	-17.287%	1,248	14,301	-14.021%
2026-08-07	22.8900	23.7000	21.0500	22.8500	+0.661%	165	14,771	-28.884%
2026-08-06	24.3500	25.5100	21.0000	22.7000	+1.931%	787	14,868	-28.414%
2026-08-05	22.6000	22.7500	19.0000	22.2700	+5.047%	1,214	15,010	-27.032%
2026-08-04	17.5400	22.0000	17.0000	21.2000	+19.101%	2,267	14,427	-23.349%
2026-08-03	21.3500	23.0000	17.2800	17.8000	-20.000%	2,358	13,084	-8.708%
2026-07-31	17.7100	22.5000	15.7000	22.2500	-45.877%	3,347	13,219	-26.966%
2026-07-30	40.3700	41.4500	38.3500	41.1100	-11.171%	106	12,438	-60.472%
2026-07-29	49.0000	50.4300	46.2800	46.2800	-1.991%	40	12,505	-64.888%
2026-07-28	49.7300	49.7300	44.0000	47.2200	+5.946%	59	12,501	-65.587%
2026-07-27	42.4500	46.5100	42.4500	44.5700	+7.657%	84	12,506	-63.540%
2026-07-24	32.8400	42.4500	32.8400	41.4000	+29.537%	141	12,555	-60.749%
2026-07-23	32.7500	33.5000	31.3200	31.9600	-7.817%	111	12,554	-49.155%
2026-07-22	38.5000	38.5000	34.0000	34.6700	-7.571%	2,616	12,620	-53.130%
2026-07-21	34.4800	38.8500	34.4800	37.5100	+1.433%	16	12,096	-56.678%
2026-07-20	42.8000	42.8000	34.9500	36.9800	-14.477%	55	12,106	-56.057%
2026-07-17	41.0400	44.0000	38.3500	43.2400	+2.610%	1,464	12,134	-62.419%
2026-07-16	38.0500	43.3400	37.4500	42.1400	+13.463%	296	11,961	-61.438%
2026-07-15	29.4500	38.3000	29.4500	37.1400	+34.565%	265	11,938	-56.247%
2026-07-14	26.9300	28.4500	26.3000	27.6000	-6.441%	88	11,903	-41.123%
2026-07-13	29.9000	34.2000	29.0000	29.5000	+4.388%	421	11,873	-44.915%
2026-07-10	27.6000	29.0000	26.1300	28.2600	-1.602%	85	11,878	-42.498%
2026-07-09	24.4800	28.9000	24.1500	28.7200	+5.009%	161	11,866	-43.419%
2026-07-08	25.6500	27.8000	23.0000	27.3500	+6.836%	68	11,859	-40.585%
2026-07-07	28.3300	28.3300	25.6000	25.6000	-4.833%	96	11,840	-36.523%
2026-07-06	23.6800	27.7500	23.6800	26.9000	+9.931%	291	11,871	-39.591%
2026-07-02	18.0000	24.9000	18.0000	24.4700	+53.225%	372	11,760	-33.592%
2026-07-01	14.9500	16.9500	14.0000	15.9700	+18.736%	558	11,760	+1.753%
2026-06-30	10.0500	13.6000	10.0500	13.4500	+32.512%	674	11,919	+20.818%
2026-06-29	12.7000	13.1000	9.6500	10.1500	-15.134%	346	11,966	+60.099%
2026-06-26	9.3500	12.5100	8.5000	11.9600	+36.999%	511	11,810	+35.870%
2026-06-25	12.6000	12.7400	8.3500	8.7300	-47.251%	1,466	11,798	+86.140%
2026-06-24	16.6000	18.7500	15.9200	16.5500	+3.438%	176	11,381	-1.813%
2026-06-23	17.0000	20.1500	16.0000	16.0000	-8.676%	131	11,418	+1.563%
2026-06-22	18.8600	20.4500	17.5200	17.5200	-2.936%	262	11,373	-7.249%
2026-06-18	18.9000	19.5000	17.3500	18.0500	+3.736%	259	11,273	-9.972%
2026-06-17	20.0000	20.2500	16.7000	17.4000	-6.702%	345	11,273	-6.609%
2026-06-16	17.0000	19.5000	16.5700	18.6500	+7.803%	1,300	11,116	-12.869%
2026-06-15	16.1800	18.2500	15.4000	17.3000	+13.816%	197	10,092	-6.069%
2026-06-12	17.2300	17.2300	14.9000	15.2000	-16.940%	102	9,998	+6.908%
2026-06-11	16.4900	18.7000	15.4500	18.3000	+10.574%	96	9,944	-11.202%
2026-06-10	15.4000	18.0000	14.2500	16.5500	+5.886%	104	9,914	-1.813%
2026-06-09	20.5400	21.1500	14.7300	15.6300	-27.471%	909	9,893	+3.967%
2026-06-08	28.9000	32.1500	21.3500	21.5500	-18.526%	345	9,683	-24.594%
2026-06-05	29.8900	30.2600	26.0000	26.4500	-5.771%	555	9,681	-38.563%
2026-06-04	28.0000	28.5000	27.0900	28.0700	+2.073%	135	9,793	-42.109%
2026-06-03	31.7700	31.7700	26.6000	27.5000	-10.131%	133	9,808	-40.909%
2026-06-02	27.9500	31.0000	27.9500	30.6000	+23.387%	58	9,811	-46.895%
2026-06-01	25.9500	26.8000	23.7500	24.8000	-10.695%	109	9,816	-34.476%
2026-05-29	30.0000	30.0000	26.4800	27.7700	-0.287%	131	9,820	-41.484%
2026-05-28	28.5200	28.5200	26.7300	27.8500	+1.089%	184	9,775	-41.652%
2026-05-27	27.4500	29.2000	26.8600	27.5500	+6.535%	230	9,816	-41.016%
2026-05-26	26.6500	28.0200	25.7500	25.8600	-1.934%	170	9,781	-37.162%
2026-05-22	24.4500	28.0000	24.4500	26.3700	+9.374%	108	9,677	-38.377%
2026-05-21	22.5000	24.4000	22.2000	24.1100	+5.746%	85	9,682	-32.601%
2026-05-20	20.8500	22.9000	20.8000	22.8000	+11.220%	66	9,682	-28.728%
2026-05-19	21.2200	21.3600	19.7000	20.5000	+4.326%	80	9,749	-20.732%
2026-05-18	20.9000	20.9000	19.1000	19.6500	-11.086%	118	9,749	-17.303%
2026-05-15	21.3100	24.0300	21.3100	22.1000	+3.030%	150	9,749	-26.471%
2026-05-14	22.1900	22.4500	20.5000	21.4500	-2.055%	240	9,718	-24.242%
2026-05-13	19.9500	23.2400	19.6500	21.9000	+13.766%	250	9,771	-25.799%
2026-05-12	18.6000	19.4000	18.5200	19.2500	+4.054%	166	9,771	-15.584%
2026-05-11	17.9100	18.7300	17.0500	18.5000	-0.538%	359	9,771	-12.162%
2026-05-08	17.2000	19.1900	17.2000	18.6000	+20.310%	392	9,629	-12.634%
2026-05-07	16.3300	18.0500	14.8200	15.4600	-3.375%	174	9,513	+5.110%
2026-05-06	13.0600	16.0000	12.9100	16.0000	+14.204%	302	9,455	+1.563%
2026-05-05	10.9500	14.3200	10.9500	14.0100	+29.124%	600	9,361	+15.989%
2026-05-04	11.8500	12.5500	10.6500	10.8500	-13.546%	128	9,060	+49.770%
2026-05-01	12.5000	15.7700	12.5000	12.5500	+22.320%	2,387	7,608	+29.482%
2026-04-30	9.0000	11.2000	9.0000	10.2600	+8.000%	1,095	7,608	+58.382%
2026-04-29	8.6300	9.5700	8.6300	9.5000	0.000%	369	6,948	+71.053%
2026-04-28	10.2500	10.2500	9.2500	9.5000	+8.571%	67	6,816	+71.053%
2026-04-27	8.2800	9.1300	8.2800	8.7500	-13.538%	214	6,777	+85.714%
2026-04-24	10.6300	10.6300	9.6500	10.1200	-8.829%	144	6,758	+60.573%
2026-04-23	11.5500	11.6600	10.5000	11.1000	+1.742%	131	6,692	+46.396%
2026-04-22	9.0500	11.2100	9.0500	10.9100	+21.222%	715	6,618	+48.946%
2026-04-21	10.3500	10.6300	8.5500	9.0000	-17.808%	1,381	6,377	+80.556%
2026-04-20	10.8500	11.7500	10.8500	10.9500	+5.593%	202	6,377	+48.402%
2026-04-17	9.4500	11.4000	9.4500	10.3700	+22.000%	3,275	6,240	+56.702%
2026-04-16	9.5000	9.5000	8.0500	8.5000	-9.091%	580	3,245	+91.176%
2026-04-15	7.0700	9.3500	7.0700	9.3500	+37.500%	329	2,850	+73.797%
2026-04-14	7.0000	7.0000	6.3600	6.8000	+6.084%	445	2,667	+138.971%
2026-04-13	6.1600	6.4600	6.1600	6.4100	-9.718%	377	2,569	+153.510%
2026-04-10	7.2000	7.8200	7.0000	7.1000	-5.960%	417	2,660	+128.873%
2026-04-09	7.2400	7.5700	6.5500	7.5500	+9.420%	181	2,527	+115.232%
2026-04-08	6.7000	7.4800	6.6500	6.9000	+9.524%	878	2,498	+135.507%
2026-04-07	6.8700	6.8700	4.8500	6.3000	-17.105%	1,632	1,925	+157.937%
2026-04-06	7.2400	8.5000	7.2400	7.6000	+13.095%	36	2,294	+113.816%
2026-04-02	6.1200	6.9500	5.9000	6.7200	-0.885%	626	2,162	+141.815%
2026-04-01	6.5000	6.8500	6.1900	6.7800	+2.727%	386	2,162	+139.676%
2026-03-31	5.4100	6.6000	5.0500	6.6000	+26.195%	267	1,792	+146.212%
2026-03-30	5.4000	5.4000	5.0300	5.2300	-11.655%	351	1,586	+210.707%
2026-03-27	7.0500	7.3000	5.8500	5.9200	-16.028%	110	1,378	+174.493%
2026-03-26	6.1500	7.6400	6.1500	7.0500	+3.676%	482	1,276	+130.496%
2026-03-25	6.6200	6.8300	6.6100	6.8000	+8.800%	154	869	+138.971%
2026-03-24	6.1900	6.8000	6.1800	6.2500	+2.459%	313	716	+160.000%
2026-03-23	6.7000	6.7000	5.9900	6.1000	+1.667%	118	610	+166.393%
2026-03-20	6.1000	6.1000	5.7500	6.0000	0.000%	147	523	+170.833%
2026-03-19	6.4000	6.4000	5.8200	6.0000	-3.692%	110	425	+170.833%
2026-03-18	6.4800	6.5400	6.2300	6.2300	-8.382%	75	488	+160.835%
2026-03-17	7.1800	7.1800	6.8000	6.8000	-0.730%	40	441	+138.971%
2026-03-16	6.8500	7.1500	6.8500	6.8500	-3.521%	16	401	+137.226%
2026-03-13	7.9500	7.9500	7.1000	7.1000	-13.939%	53	385	+128.873%
2026-03-12	8.0300	8.2500	8.0000	8.2500	-10.811%	52	362	+96.970%
2026-03-11	9.3000	9.3000	9.2500	9.2500	-6.566%	3	340	+75.676%
2026-03-10	8.8500	9.9000	8.8500	9.9000	+7.027%	36	337	+64.141%
2026-03-09	8.3300	9.3500	8.3300	9.2500	+3.352%	28	314	+75.676%
2026-03-06	9.4400	9.4400	8.7000	8.9500	-7.254%	23	295	+81.564%
2026-03-05	9.6500	9.6500	9.2000	9.6500	-8.962%	46	295	+68.394%
2026-03-04	10.6000	11.0500	10.2800	10.6000	+1.923%	21	252	+53.302%
2026-03-03	10.2500	10.4000	10.2500	10.4000	-9.957%	2	243	+56.250%
2026-03-02	11.5000	11.5800	11.5000	11.5500	-17.500%	108	241	+40.693%
2026-02-27	14.0000	14.0000	14.0000	14.0000	-1.547%	1	133	+16.071%
2026-02-26	15.3500	15.3500	14.0000	14.2200	-2.402%	46	133	+14.276%
2026-02-25	14.1200	15.0000	14.1200	14.5700	+3.775%	17	80	+11.531%
2026-02-24	13.9000	15.0500	13.9000	14.0400	+9.602%	27	80	+15.741%
2026-02-23	11.3500	12.8100	10.9800	12.8100	+17.631%	14	71	+26.854%
2026-02-20	10.9000	11.3100	10.8900	10.8900	+9.009%	14	66	+49.219%
2026-02-19	10.8600	10.8600	9.9900	9.9900	0.000%	53	52	+62.663%