Dark

AAPL20261016C295
AAPL Oct 16 2026 295.00 Call (AAPL261016C00295000)
option OPRA

EOD

Jul 2, 2026

26.76+47.845%(+8.66)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	18.3100	27.4600	18.3100	26.7600	+47.845%	169	2,020	0.000%
2026-07-01	17.0000	19.6600	16.0000	18.1000	+16.026%	163	2,020	+47.845%
2026-06-30	13.0000	16.0000	13.0000	15.6000	+25.301%	411	1,993	+71.538%
2026-06-29	12.5000	12.6700	11.6000	12.4500	-9.978%	76	1,745	+114.940%
2026-06-26	10.5000	13.8300	10.3500	13.8300	+36.256%	152	1,707	+93.492%
2026-06-25	13.7500	13.7500	10.1500	10.1500	-45.283%	548	1,570	+163.645%
2026-06-24	18.5000	21.5500	18.4800	18.5500	-4.381%	49	1,353	+44.259%
2026-06-23	20.9300	22.3000	19.1000	19.4000	-3.722%	107	1,331	+37.938%
2026-06-22	21.9000	23.2500	20.1500	20.1500	-3.589%	74	1,273	+32.804%
2026-06-18	20.7500	22.4300	19.8000	20.9000	+5.556%	73	1,292	+28.038%
2026-06-17	22.4000	23.1000	19.3000	19.8000	-8.756%	87	1,292	+35.152%
2026-06-16	19.0000	22.2000	19.0000	21.7000	+8.772%	51	1,276	+23.318%
2026-06-15	18.1600	21.0000	18.0000	19.9500	+14.655%	73	1,267	+34.135%
2026-06-12	21.5700	21.5700	17.4000	17.4000	-15.738%	40	1,236	+53.793%
2026-06-11	19.9500	20.7100	17.8000	20.6500	+7.384%	104	1,220	+29.588%
2026-06-10	17.0000	20.4000	17.0000	19.2300	+7.131%	81	1,166	+39.158%
2026-06-09	22.0000	22.0700	17.8500	17.9500	-30.047%	152	1,164	+49.081%
2026-06-08	33.6200	33.6200	25.3300	25.6600	-16.417%	18	1,093	+4.287%
2026-06-05	32.1300	32.1300	30.7000	30.7000	-2.073%	12	1,093	-12.834%
2026-06-04	31.3500	31.3500	31.3500	31.3500	+0.481%	2	1,089	-14.641%
2026-06-03	35.2200	35.2200	30.0000	31.2000	-5.797%	86	1,089	-14.231%
2026-06-02	27.9000	33.7800	27.9000	33.1200	+17.364%	4	1,119	-19.203%
2026-06-01	28.8700	28.8700	26.9200	28.2200	-5.079%	13	1,120	-5.174%
2026-05-29	32.6500	32.6500	29.4500	29.7300	-6.362%	108	1,117	-9.990%
2026-05-28	31.7300	31.7500	30.8400	31.7500	+3.420%	31	1,092	-15.717%
2026-05-27	31.7100	32.0700	30.7000	30.7000	+1.387%	33	1,092	-12.834%
2026-05-26	30.6800	31.2500	29.6500	30.2800	+3.948%	8	1,116	-11.625%
2026-05-22	28.0400	31.0700	28.0400	29.1300	+8.250%	99	1,142	-8.136%
2026-05-21	26.5300	26.9500	26.5100	26.9100	+4.545%	25	1,146	-0.557%
2026-05-20	25.0000	25.8000	23.6700	25.7400	+10.472%	21	1,146	+3.963%
2026-05-19	24.0000	24.0000	22.1800	23.3000	+1.969%	28	1,171	+14.850%
2026-05-18	24.0000	24.0500	21.6000	22.8500	-9.145%	108	1,171	+17.112%
2026-05-15	23.4500	26.8300	23.2800	25.1500	+2.236%	78	1,171	+6.402%
2026-05-14	25.1000	25.1000	23.3400	24.6000	-0.646%	70	1,176	+8.780%
2026-05-13	20.4000	25.5900	20.4000	24.7600	+13.839%	131	1,141	+8.078%
2026-05-12	21.0000	22.0200	21.0000	21.7500	+4.317%	73	1,141	+23.034%
2026-05-11	20.5500	21.4000	19.5500	20.8500	-1.185%	175	1,141	+28.345%
2026-05-08	21.2300	21.7000	20.2300	21.1000	+20.848%	123	1,072	+26.825%
2026-05-07	18.9500	20.5000	17.3500	17.4600	-3.749%	176	1,120	+53.265%
2026-05-06	14.8500	18.1400	14.8500	18.1400	+11.975%	183	1,026	+47.519%
2026-05-05	12.8500	16.3400	12.8500	16.2000	+27.059%	12	948	+65.185%
2026-05-04	13.8500	13.8500	12.3000	12.7500	-13.265%	101	944	+109.882%
2026-05-01	14.4800	18.0000	14.4000	14.7000	+18.072%	185	793	+82.041%
2026-04-30	11.4000	12.7000	11.3000	12.4500	+13.699%	48	793	+114.940%
2026-04-29	10.9500	11.2500	10.9500	10.9500	-1.794%	99	779	+144.384%
2026-04-28	11.3500	11.6000	10.8000	11.1500	+8.780%	25	751	+140.000%
2026-04-27	9.7600	10.6000	9.7600	10.2500	-11.255%	98	743	+161.073%
2026-04-24	11.3300	11.5500	11.3300	11.5500	-10.465%	24	706	+131.688%
2026-04-23	13.2500	13.5200	12.2000	12.9000	+3.200%	74	691	+107.442%
2026-04-22	11.1500	12.7000	11.1500	12.5000	+15.634%	16	651	+114.080%
2026-04-21	11.3600	11.3600	10.2800	10.8100	-16.846%	48	611	+147.549%
2026-04-20	13.1800	13.6200	12.7500	13.0000	+7.794%	6	611	+105.846%
2026-04-17	10.9500	12.8000	10.9500	12.0600	+21.818%	159	611	+121.891%
2026-04-16	9.7000	10.1500	9.3500	9.9000	-6.604%	67	551	+170.303%
2026-04-15	8.1000	10.7000	8.1000	10.6000	+39.474%	75	510	+152.453%
2026-04-14	8.5300	8.5300	7.6000	7.6000	+1.064%	4	465	+252.105%
2026-04-13	7.4500	7.5200	7.4500	7.5200	-8.627%	21	463	+255.851%
2026-04-10	9.2600	9.2600	8.2300	8.2300	-6.689%	17	457	+225.152%
2026-04-09	8.7000	8.9500	8.7000	8.8200	+8.889%	222	440	+203.401%
2026-04-08	8.0000	8.7500	8.0000	8.1000	+9.459%	28	267	+230.370%
2026-04-07	8.1400	8.1400	6.0000	7.4000	-18.232%	110	247	+261.622%
2026-04-06	9.0500	9.0500	9.0500	9.0500	+11.728%	1	208	+195.691%
2026-04-02	7.6500	8.1000	7.6500	8.1000	-0.613%	23	187	+230.370%
2026-04-01	7.6800	8.1500	7.6800	8.1500	+5.161%	4	187	+228.344%
2026-03-31	6.3000	7.7500	6.3000	7.7500	+25.000%	20	185	+245.290%
2026-03-30	6.5500	6.5500	6.2000	6.2000	-10.663%	17	166	+331.613%
2026-03-27	7.2500	7.2500	6.9400	6.9400	-16.687%	5	153	+285.591%
2026-03-26	8.5300	8.9200	8.3300	8.3300	+5.845%	8	150	+221.248%
2026-03-25	7.4400	8.0500	7.4400	7.8700	+1.027%	19	146	+240.025%
2026-03-24	7.7900	7.9000	7.7900	7.7900	+8.194%	9	132	+243.517%
2026-03-23	7.2400	7.2700	7.1500	7.2000	+5.727%	7	126	+271.667%
2026-03-20	6.9000	7.0500	6.8100	6.8100	-3.404%	48	125	+292.952%
2026-03-19	7.4500	7.4500	7.0500	7.0500	-6.250%	4	137	+279.574%
2026-03-18	7.7000	7.7000	7.5200	7.5200	-8.516%	31	134	+255.851%
2026-03-17	8.2200	8.2200	8.2200	8.2200	+1.985%	1	134	+225.547%
2026-03-16	8.1300	8.1300	8.0500	8.0600	-14.255%	46	134	+232.010%
2026-03-12	9.6000	9.6100	9.3500	9.4000	-14.155%	9	127	+184.681%
2026-03-10	11.2400	11.2400	10.9000	10.9500	0.000%	5	125	+144.384%
2026-03-09	10.3200	10.9500	9.9000	10.9500	+4.685%	20	124	+144.384%
2026-03-06	10.3000	10.4600	10.3000	10.4600	-1.041%	8	110	+155.832%
2026-03-05	10.5000	10.5700	10.5000	10.5700	-17.679%	3	104	+153.169%
2026-03-04	12.8400	12.8400	12.8400	12.8400	-15.803%	1	102	+108.411%
2026-02-27	14.9000	15.2500	14.9000	15.2500	-3.785%	6	102	+75.475%
2026-02-26	15.8500	15.8500	15.8500	15.8500	-5.090%	1	103	+68.833%
2026-02-25	16.7000	16.7000	16.7000	16.7000	-0.060%	1	102	+60.240%
2026-02-24	16.8900	17.0200	16.7100	16.7100	+22.060%	4	102	+60.144%
2026-02-23	13.5700	14.5200	13.5700	13.6900	0.000%	179	101	+95.471%