Dark

AAPL20261016C295
AAPL Oct 16 2026 295.00 Call (AAPL261016C00295000)
option OPRA

EOD

Aug 14, 2026

19.47+0.309%(+0.06)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	19.6200	20.5500	18.7000	19.4700	+0.309%	90	2,237	0.000%
2026-08-13	18.9000	19.8700	18.0200	19.4100	+14.176%	28	2,195	+0.309%
2026-08-12	18.5400	18.5400	16.3500	17.0000	-11.871%	78	2,205	+14.529%
2026-08-11	22.1500	22.1500	19.2900	19.2900	-10.901%	80	2,184	+0.933%
2026-08-10	21.9000	21.9700	20.5400	21.6500	-17.492%	34	2,245	-10.069%
2026-08-07	26.4000	26.6500	24.8000	26.2400	+0.267%	209	2,236	-25.800%
2026-08-06	28.0600	29.1000	24.2500	26.1700	+12.029%	124	2,185	-25.602%
2026-08-05	23.2900	26.0000	23.0200	23.3600	-5.806%	82	2,199	-16.652%
2026-08-04	20.4700	25.1500	19.9900	24.8000	+20.213%	138	2,228	-21.492%
2026-08-03	25.0000	25.0000	20.3700	20.6300	-18.748%	303	2,200	-5.623%
2026-07-31	19.7500	25.3900	18.7800	25.3900	-42.098%	94	2,084	-23.316%
2026-07-30	43.5000	44.2800	43.4000	43.8500	-13.082%	10	2,053	-55.599%
2026-07-29	54.0000	54.0000	50.4500	50.4500	-0.099%	39	2,059	-61.407%
2026-07-28	51.2600	51.2600	48.4200	50.5000	+5.428%	54	2,067	-61.446%
2026-07-27	47.4700	50.8000	45.7000	47.9000	+6.421%	32	2,088	-59.353%
2026-07-24	38.4700	45.9900	38.4700	45.0100	+26.968%	14	2,095	-56.743%
2026-07-23	35.3800	35.9000	34.7000	35.4500	-10.997%	14	2,100	-45.078%
2026-07-22	37.7200	39.8300	37.7200	39.8300	-3.746%	7	2,097	-51.117%
2026-07-20	42.5000	42.7500	38.9500	41.3800	-12.792%	8	2,097	-52.948%
2026-07-17	47.1800	47.6300	43.3500	47.4500	+3.377%	58	2,097	-58.967%
2026-07-16	42.7500	45.9000	42.2000	45.9000	+10.870%	14	2,100	-57.582%
2026-07-15	34.1000	41.5000	34.1000	41.4000	+34.241%	198	2,100	-52.971%
2026-07-14	29.8300	31.5000	29.8300	30.8400	-3.171%	8	1,941	-36.868%
2026-07-13	36.0000	36.0000	31.8500	31.8500	+4.908%	5	1,935	-38.870%
2026-07-10	31.2900	31.2900	30.3600	30.3600	-3.619%	6	1,933	-35.870%
2026-07-09	27.7000	31.7500	27.7000	31.5000	+2.673%	38	1,935	-38.190%
2026-07-08	27.0000	31.3500	27.0000	30.6800	+4.354%	13	1,941	-36.538%
2026-07-07	30.0500	30.6200	29.1000	29.4000	-2.713%	34	1,942	-33.776%
2026-07-06	27.6000	31.2500	27.6000	30.2200	+12.930%	139	1,945	-35.572%
2026-07-02	18.3100	27.4600	18.3100	26.7600	+47.845%	169	2,020	-27.242%
2026-07-01	17.0000	19.6600	16.0000	18.1000	+16.026%	163	2,020	+7.569%
2026-06-30	13.0000	16.0000	13.0000	15.6000	+25.301%	411	1,993	+24.808%
2026-06-29	12.5000	12.6700	11.6000	12.4500	-9.978%	76	1,745	+56.386%
2026-06-26	10.5000	13.8300	10.3500	13.8300	+36.256%	152	1,707	+40.781%
2026-06-25	13.7500	13.7500	10.1500	10.1500	-45.283%	548	1,570	+91.823%
2026-06-24	18.5000	21.5500	18.4800	18.5500	-4.381%	49	1,353	+4.960%
2026-06-23	20.9300	22.3000	19.1000	19.4000	-3.722%	107	1,331	+0.361%
2026-06-22	21.9000	23.2500	20.1500	20.1500	-3.589%	74	1,273	-3.375%
2026-06-18	20.7500	22.4300	19.8000	20.9000	+5.556%	73	1,292	-6.842%
2026-06-17	22.4000	23.1000	19.3000	19.8000	-8.756%	87	1,292	-1.667%
2026-06-16	19.0000	22.2000	19.0000	21.7000	+8.772%	51	1,276	-10.276%
2026-06-15	18.1600	21.0000	18.0000	19.9500	+14.655%	73	1,267	-2.406%
2026-06-12	21.5700	21.5700	17.4000	17.4000	-15.738%	40	1,236	+11.897%
2026-06-11	19.9500	20.7100	17.8000	20.6500	+7.384%	104	1,220	-5.714%
2026-06-10	17.0000	20.4000	17.0000	19.2300	+7.131%	81	1,166	+1.248%
2026-06-09	22.0000	22.0700	17.8500	17.9500	-30.047%	152	1,164	+8.468%
2026-06-08	33.6200	33.6200	25.3300	25.6600	-16.417%	18	1,093	-24.123%
2026-06-05	32.1300	32.1300	30.7000	30.7000	-2.073%	12	1,093	-36.580%
2026-06-04	31.3500	31.3500	31.3500	31.3500	+0.481%	2	1,089	-37.895%
2026-06-03	35.2200	35.2200	30.0000	31.2000	-5.797%	86	1,089	-37.596%
2026-06-02	27.9000	33.7800	27.9000	33.1200	+17.364%	4	1,119	-41.214%
2026-06-01	28.8700	28.8700	26.9200	28.2200	-5.079%	13	1,120	-31.006%
2026-05-29	32.6500	32.6500	29.4500	29.7300	-6.362%	108	1,117	-34.511%
2026-05-28	31.7300	31.7500	30.8400	31.7500	+3.420%	31	1,092	-38.677%
2026-05-27	31.7100	32.0700	30.7000	30.7000	+1.387%	33	1,092	-36.580%
2026-05-26	30.6800	31.2500	29.6500	30.2800	+3.948%	8	1,116	-35.700%
2026-05-22	28.0400	31.0700	28.0400	29.1300	+8.250%	99	1,142	-33.162%
2026-05-21	26.5300	26.9500	26.5100	26.9100	+4.545%	25	1,146	-27.648%
2026-05-20	25.0000	25.8000	23.6700	25.7400	+10.472%	21	1,146	-24.359%
2026-05-19	24.0000	24.0000	22.1800	23.3000	+1.969%	28	1,171	-16.438%
2026-05-18	24.0000	24.0500	21.6000	22.8500	-9.145%	108	1,171	-14.792%
2026-05-15	23.4500	26.8300	23.2800	25.1500	+2.236%	78	1,171	-22.584%
2026-05-14	25.1000	25.1000	23.3400	24.6000	-0.646%	70	1,176	-20.854%
2026-05-13	20.4000	25.5900	20.4000	24.7600	+13.839%	131	1,141	-21.365%
2026-05-12	21.0000	22.0200	21.0000	21.7500	+4.317%	73	1,141	-10.483%
2026-05-11	20.5500	21.4000	19.5500	20.8500	-1.185%	175	1,141	-6.619%
2026-05-08	21.2300	21.7000	20.2300	21.1000	+20.848%	123	1,072	-7.725%
2026-05-07	18.9500	20.5000	17.3500	17.4600	-3.749%	176	1,120	+11.512%
2026-05-06	14.8500	18.1400	14.8500	18.1400	+11.975%	183	1,026	+7.332%
2026-05-05	12.8500	16.3400	12.8500	16.2000	+27.059%	12	948	+20.185%
2026-05-04	13.8500	13.8500	12.3000	12.7500	-13.265%	101	944	+52.706%
2026-05-01	14.4800	18.0000	14.4000	14.7000	+18.072%	185	793	+32.449%
2026-04-30	11.4000	12.7000	11.3000	12.4500	+13.699%	48	793	+56.386%
2026-04-29	10.9500	11.2500	10.9500	10.9500	-1.794%	99	779	+77.808%
2026-04-28	11.3500	11.6000	10.8000	11.1500	+8.780%	25	751	+74.619%
2026-04-27	9.7600	10.6000	9.7600	10.2500	-11.255%	98	743	+89.951%
2026-04-24	11.3300	11.5500	11.3300	11.5500	-10.465%	24	706	+68.571%
2026-04-23	13.2500	13.5200	12.2000	12.9000	+3.200%	74	691	+50.930%
2026-04-22	11.1500	12.7000	11.1500	12.5000	+15.634%	16	651	+55.760%
2026-04-21	11.3600	11.3600	10.2800	10.8100	-16.846%	48	611	+80.111%
2026-04-20	13.1800	13.6200	12.7500	13.0000	+7.794%	6	611	+49.769%
2026-04-17	10.9500	12.8000	10.9500	12.0600	+21.818%	159	611	+61.443%
2026-04-16	9.7000	10.1500	9.3500	9.9000	-6.604%	67	551	+96.667%
2026-04-15	8.1000	10.7000	8.1000	10.6000	+39.474%	75	510	+83.679%
2026-04-14	8.5300	8.5300	7.6000	7.6000	+1.064%	4	465	+156.184%
2026-04-13	7.4500	7.5200	7.4500	7.5200	-8.627%	21	463	+158.910%
2026-04-10	9.2600	9.2600	8.2300	8.2300	-6.689%	17	457	+136.574%
2026-04-09	8.7000	8.9500	8.7000	8.8200	+8.889%	222	440	+120.748%
2026-04-08	8.0000	8.7500	8.0000	8.1000	+9.459%	28	267	+140.370%
2026-04-07	8.1400	8.1400	6.0000	7.4000	-18.232%	110	247	+163.108%
2026-04-06	9.0500	9.0500	9.0500	9.0500	+11.728%	1	208	+115.138%
2026-04-02	7.6500	8.1000	7.6500	8.1000	-0.613%	23	187	+140.370%
2026-04-01	7.6800	8.1500	7.6800	8.1500	+5.161%	4	187	+138.896%
2026-03-31	6.3000	7.7500	6.3000	7.7500	+25.000%	20	185	+151.226%
2026-03-30	6.5500	6.5500	6.2000	6.2000	-10.663%	17	166	+214.032%
2026-03-27	7.2500	7.2500	6.9400	6.9400	-16.687%	5	153	+180.548%
2026-03-26	8.5300	8.9200	8.3300	8.3300	+5.845%	8	150	+133.733%
2026-03-25	7.4400	8.0500	7.4400	7.8700	+1.027%	19	146	+147.395%
2026-03-24	7.7900	7.9000	7.7900	7.7900	+8.194%	9	132	+149.936%
2026-03-23	7.2400	7.2700	7.1500	7.2000	+5.727%	7	126	+170.417%
2026-03-20	6.9000	7.0500	6.8100	6.8100	-3.404%	48	125	+185.903%
2026-03-19	7.4500	7.4500	7.0500	7.0500	-6.250%	4	137	+176.170%
2026-03-18	7.7000	7.7000	7.5200	7.5200	-8.516%	31	134	+158.910%
2026-03-17	8.2200	8.2200	8.2200	8.2200	+1.985%	1	134	+136.861%
2026-03-16	8.1300	8.1300	8.0500	8.0600	-14.255%	46	134	+141.563%
2026-03-12	9.6000	9.6100	9.3500	9.4000	-14.155%	9	127	+107.128%
2026-03-10	11.2400	11.2400	10.9000	10.9500	0.000%	5	125	+77.808%
2026-03-09	10.3200	10.9500	9.9000	10.9500	+4.685%	20	124	+77.808%
2026-03-06	10.3000	10.4600	10.3000	10.4600	-1.041%	8	110	+86.138%
2026-03-05	10.5000	10.5700	10.5000	10.5700	-17.679%	3	104	+84.201%
2026-03-04	12.8400	12.8400	12.8400	12.8400	-15.803%	1	102	+51.636%
2026-02-27	14.9000	15.2500	14.9000	15.2500	-3.785%	6	102	+27.672%
2026-02-26	15.8500	15.8500	15.8500	15.8500	-5.090%	1	103	+22.839%
2026-02-25	16.7000	16.7000	16.7000	16.7000	-0.060%	1	102	+16.587%
2026-02-24	16.8900	17.0200	16.7100	16.7100	+22.060%	4	102	+16.517%
2026-02-23	13.5700	14.5200	13.5700	13.6900	0.000%	179	101	+42.221%